Indicators

Leidos Holdings Inc (NY: LDOS )

147.48 +0.65 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.64	108.10	107.41	107.92	479,938	+0.30(+0.28%)
Dec 28, 2023	107.39	107.72	107.04	107.62	296,789	+0.12(+0.11%)
Dec 27, 2023	107.54	108.22	107.22	107.50	304,959	-0.08(-0.07%)
Dec 26, 2023	107.17	107.92	106.89	107.58	574,578	+0.27(+0.25%)
Dec 22, 2023	106.60	107.74	106.60	107.31	450,851	+1.04(+0.98%)
Dec 21, 2023	106.03	106.54	105.25	106.27	527,644	+0.71(+0.67%)
Dec 20, 2023	107.33	107.39	105.40	105.57	711,813	-1.82(-1.70%)
Dec 19, 2023	107.61	107.77	107.08	107.39	1,056,527	-0.18(-0.17%)
Dec 18, 2023	107.88	108.33	106.88	107.57	527,066	+0.34(+0.32%)
Dec 15, 2023	107.37	108.25	106.59	107.23	1,779,739	-1.14(-1.05%)
Dec 14, 2023	109.65	109.84	107.20	108.37	884,745	-1.11(-1.01%)
Dec 13, 2023	108.36	109.52	108.07	109.47	669,613	+1.16(+1.07%)
Dec 12, 2023	107.57	108.75	107.19	108.31	540,907	+0.70(+0.65%)
Dec 11, 2023	107.91	108.19	107.10	107.62	912,659	-0.18(-0.17%)
Dec 08, 2023	108.21	108.60	107.59	107.80	1,009,065	-0.19(-0.18%)
Dec 07, 2023	109.28	109.58	107.67	107.98	717,965	-1.01(-0.93%)
Dec 06, 2023	109.11	110.16	108.64	109.00	662,693	-0.30(-0.27%)
Dec 05, 2023	110.29	110.29	109.07	109.30	495,841	-1.29(-1.17%)
Dec 04, 2023	108.45	110.68	108.30	110.59	835,299	+2.34(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.