Indicators

Aramark Holdings Corp (NY: ARMK )

33.29 +1.23 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.59	30.68	30.06	30.24	2,968,194	-0.30(-0.98%)
Feb 28, 2024	29.98	30.69	29.89	30.54	1,505,014	+0.43(+1.42%)
Feb 27, 2024	30.43	30.61	30.09	30.11	1,931,019	-0.47(-1.53%)
Feb 26, 2024	31.18	31.23	30.55	30.58	1,621,339	-0.68(-2.17%)
Feb 23, 2024	30.98	31.35	30.80	31.26	1,534,657	+0.38(+1.23%)
Feb 22, 2024	30.71	31.05	30.50	30.88	1,683,092	+0.50(+1.64%)
Feb 21, 2024	30.86	30.86	29.69	30.38	2,571,369	-0.39(-1.26%)
Feb 20, 2024	30.68	30.93	30.56	30.77	3,000,934	-0.01(-0.03%)
Feb 16, 2024	30.56	31.04	30.56	30.78	1,702,237	+0.04(+0.13%)
Feb 15, 2024	30.70	31.04	30.67	30.74	2,037,199	+0.00(+0.00%)
Feb 14, 2024	30.43	30.84	30.12	30.74	2,192,594	+0.58(+1.92%)
Feb 13, 2024	30.72	30.72	30.01	30.16	2,317,047	-0.65(-2.12%)
Feb 12, 2024	30.28	30.85	30.28	30.81	3,268,103	+0.49(+1.61%)
Feb 09, 2024	29.19	30.40	29.13	30.33	3,295,445	+1.09(+3.74%)
Feb 08, 2024	28.71	29.46	28.34	29.23	3,024,617	+0.53(+1.84%)
Feb 07, 2024	30.28	30.34	28.64	28.71	3,543,434	-0.43(-1.47%)
Feb 06, 2024	30.83	30.90	29.05	29.13	5,208,629	-0.11(-0.37%)
Feb 05, 2024	29.25	29.41	28.79	29.24	4,263,808	-0.25(-0.84%)
Feb 02, 2024	29.40	29.75	29.01	29.49	4,136,462	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.