Indicators

The Container Store Group Inc (NY: TCS )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.830	4.880	4.750	4.870	190,767	-0.01(-0.20%)
Jan 30, 2017	5.030	5.040	4.850	4.880	330,933	-0.18(-3.56%)
Jan 27, 2017	5.010	5.070	4.990	5.060	331,681	+0.05(+1.00%)
Jan 26, 2017	5.110	5.110	5.000	5.010	215,136	-0.09(-1.76%)
Jan 25, 2017	5.070	5.200	5.050	5.100	233,969	+0.04(+0.79%)
Jan 24, 2017	5.080	5.146	5.008	5.060	235,326	-0.02(-0.39%)
Jan 23, 2017	5.090	5.125	4.960	5.080	202,090	-0.01(-0.20%)
Jan 20, 2017	5.150	5.180	5.040	5.090	229,763	+0.00(+0.00%)
Jan 19, 2017	5.150	5.150	5.020	5.090	386,435	-0.08(-1.55%)
Jan 18, 2017	5.120	5.180	5.000	5.170	341,072	-0.01(-0.19%)
Jan 17, 2017	5.420	5.420	5.050	5.180	705,114	-0.41(-7.33%)
Jan 13, 2017		5.590	5.590	5.590	0	-0.06(-1.06%)
Jan 12, 2017	5.780	5.780	5.500	5.650	294,931	-0.11(-1.91%)
Jan 11, 2017	5.910	5.910	5.660	5.760	179,765	-0.12(-2.04%)
Jan 10, 2017	5.800	6.030	5.800	5.880	249,894	+0.15(+2.62%)
Jan 09, 2017	5.850	5.890	5.660	5.730	262,020	-0.10(-1.72%)
Jan 06, 2017	6.290	6.290	5.820	5.830	548,585	-0.46(-7.31%)
Jan 05, 2017	6.600	6.600	6.220	6.290	287,987	-0.40(-5.98%)
Jan 04, 2017	6.510	6.740	6.500	6.690	193,188	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.