Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.350 6.350 6.350 0 -0.18(-2.76%)
Dec 29, 2016 6.450 6.620 6.410 6.530 221,305 +0.08(+1.24%)
Dec 28, 2016 6.690 6.720 6.390 6.450 190,684 -0.18(-2.71%)
Dec 27, 2016 6.540 6.650 6.380 6.630 275,281 +0.09(+1.38%)
Dec 23, 2016 6.540 6.540 6.540 0 -0.14(-2.10%)
Dec 22, 2016 7.100 7.140 6.500 6.680 363,824 -0.41(-5.78%)
Dec 21, 2016 7.180 7.190 7.020 7.090 208,331 -0.06(-0.84%)
Dec 20, 2016 6.850 7.190 6.750 7.150 365,859 +0.21(+3.03%)
Dec 19, 2016 6.960 7.190 6.833 6.940 364,702 -0.18(-2.53%)
Dec 16, 2016 7.050 7.330 7.010 7.120 521,595 +0.13(+1.86%)
Dec 15, 2016 7.130 7.382 6.805 6.990 558,062 -0.18(-2.51%)
Dec 14, 2016 7.520 7.540 7.120 7.170 398,023 -0.33(-4.40%)
Dec 13, 2016 7.600 7.660 7.260 7.500 464,269 +0.02(+0.27%)
Dec 12, 2016 8.130 8.250 7.450 7.480 773,712 -0.59(-7.31%)
Dec 09, 2016 7.510 8.340 7.510 8.070 1,426,399 +0.56(+7.46%)
Dec 08, 2016 6.840 7.540 6.700 7.510 671,185 +0.72(+10.60%)
Dec 07, 2016 6.350 6.920 6.300 6.790 492,703 +0.56(+8.99%)
Dec 06, 2016 6.000 6.270 5.940 6.230 354,022 +0.20(+3.32%)
Dec 05, 2016 5.940 6.090 5.940 6.030 385,736 +0.13(+2.20%)
Dec 02, 2016 5.820 6.000 5.750 5.900 247,140 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.