Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.62	18.88	18.41	18.42	206,605	-0.14(-0.75%)
Feb 26, 2015	18.63	18.96	17.88	18.56	198,632	+0.04(+0.22%)
Feb 25, 2015	18.94	19.25	18.47	18.52	154,844	-0.39(-2.06%)
Feb 24, 2015	18.83	19.29	18.74	18.91	166,248	+0.09(+0.48%)
Feb 23, 2015	19.57	19.57	18.59	18.82	289,613	-0.75(-3.83%)
Feb 20, 2015	19.86	19.96	19.14	19.57	200,035	-0.31(-1.56%)
Feb 19, 2015	20.01	20.20	19.69	19.88	276,880	-0.15(-0.75%)
Feb 18, 2015	19.80	20.59	19.78	20.03	191,144	+0.14(+0.70%)
Feb 17, 2015	20.01	20.49	19.79	19.89	591,652	-0.28(-1.39%)
Feb 13, 2015	19.96	20.17	20.17	20.17	395,200	+0.15(+0.75%)
Feb 12, 2015	20.00	20.37	19.83	20.02	566,567	+0.03(+0.15%)
Feb 11, 2015	19.49	20.00	19.28	19.99	258,616	+0.49(+2.51%)
Feb 10, 2015	19.12	19.78	18.86	19.50	222,782	+0.41(+2.15%)
Feb 09, 2015	19.21	19.21	18.85	19.09	158,991	-0.16(-0.83%)
Feb 06, 2015	19.21	19.40	18.93	19.25	126,665	-0.02(-0.10%)
Feb 05, 2015	19.19	19.75	19.13	19.27	179,705	+0.08(+0.42%)
Feb 04, 2015	18.92	19.45	18.79	19.19	221,318	+0.05(+0.26%)
Feb 03, 2015	18.71	19.49	18.71	19.14	303,912	+0.47(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.