Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.200 5.430 5.160 5.380 258,146 +0.20(+3.86%)
May 27, 2016 5.160 5.180 5.180 5.180 303,200 +0.01(+0.19%)
May 26, 2016 5.220 5.295 5.100 5.170 258,876 +0.00(+0.00%)
May 25, 2016 5.210 5.230 5.080 5.170 347,120 +0.00(+0.00%)
May 24, 2016 5.330 5.370 5.090 5.170 460,191 -0.13(-2.45%)
May 23, 2016 5.370 5.470 5.220 5.300 276,098 -0.04(-0.75%)
May 20, 2016 5.130 5.400 5.085 5.340 341,925 +0.23(+4.50%)
May 19, 2016 5.300 5.470 5.100 5.110 312,397 -0.22(-4.13%)
May 18, 2016 5.510 5.617 5.330 5.330 217,050 -0.20(-3.62%)
May 17, 2016 5.460 5.720 5.370 5.530 184,204 +0.07(+1.28%)
May 16, 2016 5.510 5.700 5.450 5.460 197,810 -0.04(-0.73%)
May 13, 2016 5.770 5.810 5.490 5.500 178,097 -0.27(-4.68%)
May 12, 2016 6.000 6.000 5.620 5.770 218,097 -0.19(-3.19%)
May 11, 2016 6.330 6.357 5.750 5.960 416,515 -0.43(-6.73%)
May 10, 2016 6.490 6.530 6.350 6.390 207,426 -0.08(-1.24%)
May 09, 2016 6.420 6.510 6.290 6.470 216,949 +0.03(+0.47%)
May 06, 2016 6.430 6.560 6.240 6.440 225,143 +0.05(+0.78%)
May 05, 2016 6.490 6.610 6.320 6.390 205,135 +0.01(+0.16%)
May 04, 2016 6.500 6.849 6.360 6.380 304,047 -0.17(-2.60%)
May 03, 2016 6.670 6.730 6.500 6.550 309,703 -0.26(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.