Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0400 (-4.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8110	0.8471	0.7802	0.7900	480,729	-0.04(-5.00%)
May 16, 2024	0.8815	0.9000	0.8054	0.8316	476,037	-0.04(-4.41%)
May 15, 2024	0.9000	0.9200	0.8509	0.8700	314,653	-0.03(-3.24%)
May 14, 2024	0.9800	1.000	0.8517	0.8991	466,350	+0.02(+2.16%)
May 13, 2024	0.9582	0.9582	0.8800	0.8801	247,045	-0.03(-3.29%)
May 10, 2024	0.9900	0.9900	0.8854	0.9100	90,651	-0.07(-7.10%)
May 09, 2024	0.9100	0.9800	0.8804	0.9795	230,586	+0.09(+10.72%)
May 08, 2024	0.8999	0.9300	0.8500	0.8847	244,160	-0.00(-0.21%)
May 07, 2024	0.8759	0.9290	0.8701	0.8866	262,075	+0.00(+0.45%)
May 06, 2024	0.8800	0.9296	0.8714	0.8826	349,998	-0.01(-0.83%)
May 03, 2024	0.9100	0.9637	0.8899	0.8900	139,080	-0.02(-2.20%)
May 02, 2024	0.8500	0.9390	0.8500	0.9100	143,365	+0.06(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.