Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.640 7.990 7.595 7.700 565,194 +0.20(+2.67%)
May 27, 2022 7.560 7.720 7.440 7.500 472,121 +0.01(+0.13%)
May 26, 2022 7.290 7.650 7.260 7.490 1,062,824 +0.36(+5.05%)
May 25, 2022 6.750 7.250 6.750 7.130 881,504 +0.34(+5.01%)
May 24, 2022 7.000 7.060 6.752 6.790 499,311 -0.37(-5.17%)
May 23, 2022 7.900 8.060 7.080 7.160 763,081 -0.74(-9.37%)
May 20, 2022 8.000 8.025 7.570 7.900 660,526 +0.01(+0.13%)
May 19, 2022 7.520 8.086 7.520 7.890 880,720 +0.17(+2.20%)
May 18, 2022 7.880 8.110 7.520 7.720 1,796,442 +0.51(+7.07%)
May 17, 2022 7.430 7.600 7.130 7.210 1,949,111 -0.11(-1.50%)
May 16, 2022 7.290 7.485 7.170 7.320 724,462 -0.06(-0.81%)
May 13, 2022 7.200 7.420 7.110 7.380 541,560 +0.36(+5.13%)
May 12, 2022 6.780 7.060 6.700 7.020 439,560 +0.19(+2.78%)
May 11, 2022 7.320 7.410 6.790 6.830 377,093 -0.48(-6.57%)
May 10, 2022 7.590 7.650 7.260 7.310 470,068 -0.26(-3.43%)
May 09, 2022 7.700 7.930 7.520 7.570 431,295 -0.22(-2.82%)
May 06, 2022 7.810 7.880 7.460 7.790 279,203 +0.03(+0.39%)
May 05, 2022 8.080 8.100 7.640 7.760 331,479 -0.47(-5.71%)
May 04, 2022 8.090 8.260 7.840 8.230 368,465 +0.12(+1.48%)
May 03, 2022 8.060 8.240 7.930 8.110 523,530 +0.06(+0.75%)
May 02, 2022 7.620 8.070 7.580 8.050 347,497 +0.40(+5.23%)
Apr 29, 2022 7.660 7.870 7.590 7.650 259,760 -0.03(-0.39%)
Apr 28, 2022 7.520 7.710 7.370 7.680 227,375 +0.21(+2.81%)
Apr 27, 2022 7.490 7.615 7.395 7.470 270,301 -0.06(-0.80%)
Apr 26, 2022 7.790 7.840 7.500 7.530 303,469 -0.33(-4.20%)
Apr 25, 2022 7.600 7.870 7.520 7.860 301,976 +0.17(+2.21%)
Apr 22, 2022 7.890 7.890 7.640 7.690 301,402 -0.21(-2.66%)
Apr 21, 2022 8.140 8.140 7.830 7.900 285,285 -0.09(-1.13%)
Apr 20, 2022 8.290 8.300 7.970 7.990 163,037 -0.17(-2.08%)
Apr 19, 2022 8.080 8.310 7.970 8.160 314,148 +0.15(+1.87%)
Apr 18, 2022 8.300 8.320 7.920 8.010 432,818 -0.27(-3.26%)
Apr 14, 2022 8.230 8.570 8.130 8.280 373,873 +0.11(+1.35%)
Apr 13, 2022 7.740 8.180 7.710 8.170 559,253 +0.46(+5.97%)
Apr 12, 2022 7.950 8.141 7.665 7.710 316,648 -0.15(-1.91%)
Apr 11, 2022 7.790 8.040 7.690 7.860 384,901 +0.05(+0.64%)
Apr 08, 2022 7.820 8.055 7.770 7.810 269,116 +0.02(+0.26%)
Apr 07, 2022 8.020 8.120 7.600 7.790 503,848 -0.28(-3.47%)
Apr 06, 2022 8.050 8.110 7.900 8.070 399,025 -0.14(-1.71%)
Apr 05, 2022 8.380 8.450 8.120 8.210 285,710 -0.10(-1.20%)
Apr 04, 2022 8.120 8.390 8.100 8.310 408,175 +0.19(+2.34%)
Apr 01, 2022 8.190 8.330 8.090 8.120 430,671 -0.05(-0.61%)
Mar 31, 2022 8.210 8.230 7.920 8.170 643,371 -0.01(-0.12%)
Mar 30, 2022 8.620 8.640 8.151 8.180 618,718 -0.49(-5.65%)
Mar 29, 2022 8.500 8.930 8.500 8.670 722,253 +0.25(+2.97%)
Mar 28, 2022 8.120 8.440 8.030 8.420 663,958 +0.33(+4.08%)
Mar 25, 2022 8.160 8.260 8.045 8.090 387,473 -0.07(-0.86%)
Mar 24, 2022 8.210 8.240 8.080 8.160 291,215 -0.01(-0.12%)
Mar 23, 2022 8.250 8.420 8.110 8.170 319,886 -0.17(-2.04%)
Mar 22, 2022 8.280 8.390 8.180 8.340 582,879 +0.11(+1.34%)
Mar 21, 2022 8.550 8.550 8.150 8.230 346,372 -0.36(-4.19%)
Mar 18, 2022 8.470 8.720 8.400 8.590 607,133 +0.04(+0.47%)
Mar 17, 2022 8.280 8.560 8.240 8.550 458,791 +0.25(+3.01%)
Mar 16, 2022 8.060 8.380 8.000 8.300 571,596 +0.31(+3.88%)
Mar 15, 2022 7.860 8.050 7.820 7.990 381,915 +0.16(+2.04%)
Mar 14, 2022 8.040 8.040 7.730 7.830 427,042 -0.10(-1.26%)
Mar 11, 2022 8.430 8.480 7.920 7.930 483,172 -0.48(-5.71%)
Mar 10, 2022 8.480 8.645 8.350 8.410 651,950 -0.20(-2.32%)
Mar 09, 2022 8.460 8.790 8.340 8.610 563,557 +0.36(+4.36%)
Mar 08, 2022 7.970 8.370 7.950 8.250 1,038,952 +0.26(+3.25%)
Mar 07, 2022 8.370 8.370 7.970 7.990 503,095 -0.36(-4.31%)
Mar 04, 2022 8.720 8.740 8.220 8.350 298,471 -0.37(-4.24%)
Mar 03, 2022 8.680 8.910 8.610 8.720 761,869 +0.13(+1.51%)
Mar 02, 2022 8.670 8.718 8.490 8.590 731,669 -0.05(-0.58%)
Mar 01, 2022 8.710 8.880 8.545 8.640 528,827 -0.19(-2.15%)
Feb 28, 2022 8.340 8.830 8.340 8.830 460,740 +0.46(+5.50%)
Feb 25, 2022 8.210 8.410 8.270 8.370 407,882 +0.05(+0.60%)
Feb 24, 2022 7.870 8.340 7.820 8.320 714,772 +0.24(+2.97%)
Feb 23, 2022 8.280 8.428 8.010 8.080 525,470 -0.15(-1.82%)
Feb 22, 2022 8.460 8.640 8.190 8.230 637,185 -0.33(-3.86%)
Feb 18, 2022 8.560 0 -0.34(-3.82%)
Feb 17, 2022 9.040 9.130 8.825 8.900 454,808 -0.18(-1.98%)
Feb 16, 2022 9.100 9.310 8.930 9.080 838,587 +0.05(+0.55%)
Feb 15, 2022 8.850 9.030 8.610 9.030 1,211,479 +0.25(+2.85%)
Feb 14, 2022 8.580 8.990 8.580 8.780 1,151,903 +0.15(+1.74%)
Feb 11, 2022 8.470 8.770 8.420 8.630 2,065,727 +0.58(+7.20%)
Feb 10, 2022 8.020 8.380 7.960 8.050 1,753,370 -0.08(-0.98%)
Feb 09, 2022 8.200 8.720 7.800 8.130 6,837,861 -2.40(-22.79%)
Feb 08, 2022 9.960 10.64 9.925 10.53 1,067,044 +0.59(+5.94%)
Feb 07, 2022 9.980 10.24 9.910 9.940 672,677 +0.01(+0.10%)
Feb 04, 2022 9.560 10.01 9.440 9.930 714,376 +0.30(+3.12%)
Feb 03, 2022 9.810 9.550 9.630 468,111 -0.38(-3.80%)
Feb 02, 2022 10.11 10.35 9.840 10.01 574,154 -0.17(-1.67%)
Feb 01, 2022 10.14 10.24 9.890 10.18 436,148 -0.02(-0.20%)
Jan 31, 2022 9.740 10.20 10.20 467,548 +0.38(+3.87%)
Jan 28, 2022 9.720 9.830 9.340 9.820 547,683 +0.04(+0.41%)
Jan 27, 2022 10.13 10.24 9.660 9.780 432,128 -0.19(-1.91%)
Jan 26, 2022 10.75 10.77 9.960 9.970 729,308 -0.60(-5.68%)
Jan 25, 2022 10.26 10.75 10.17 10.57 546,326 +0.14(+1.34%)
Jan 24, 2022 9.520 10.49 9.440 10.43 771,407 +0.64(+6.54%)
Jan 21, 2022 10.06 10.13 9.730 9.790 670,651 -0.38(-3.74%)
Jan 20, 2022 10.45 10.75 10.15 10.17 700,893 -0.18(-1.74%)
Jan 19, 2022 10.20 10.47 10.17 10.35 360,820 +0.18(+1.77%)
Jan 18, 2022 10.45 10.50 10.17 10.17 376,042 -0.43(-4.06%)
Jan 14, 2022 10.60 0 -0.12(-1.12%)
Jan 13, 2022 10.80 11.00 10.70 10.72 347,477 -0.04(-0.37%)
Jan 12, 2022 11.04 11.10 10.74 10.76 402,146 -0.24(-2.18%)
Jan 11, 2022 11.00 11.09 10.73 11.00 637,822 +0.14(+1.29%)
Jan 10, 2022 11.07 11.07 10.77 10.86 756,134 -0.34(-3.04%)
Jan 07, 2022 11.30 11.55 11.09 11.20 515,729 -0.15(-1.32%)
Jan 06, 2022 11.26 11.58 11.02 11.35 633,512 +0.36(+3.28%)
Jan 05, 2022 11.49 11.49 10.92 10.99 944,114 -0.47(-4.10%)
Jan 04, 2022 11.21 11.53 11.15 11.46 987,435 +0.25(+2.23%)
Jan 03, 2022 10.18 11.31 10.14 11.21 1,713,296 +1.23(+12.32%)
Dec 31, 2021 10.10 10.12 9.900 9.980 850,712 -0.12(-1.19%)
Dec 30, 2021 10.04 10.35 10.00 10.10 947,082 +0.00(+0.00%)
Dec 29, 2021 10.24 10.27 10.06 10.10 444,835 -0.15(-1.46%)
Dec 28, 2021 10.20 10.49 10.20 10.25 379,677 -0.04(-0.39%)
Dec 27, 2021 10.02 10.36 10.02 10.29 735,112 +0.30(+3.00%)
Dec 23, 2021 10.00 10.12 9.893 9.990 680,623 +0.05(+0.50%)
Dec 22, 2021 10.11 10.25 9.900 9.940 394,247 -0.09(-0.90%)
Dec 21, 2021 9.840 10.17 9.810 10.03 815,836 +0.30(+3.08%)
Dec 20, 2021 9.860 9.970 9.420 9.730 758,437 -0.40(-3.95%)
Dec 17, 2021 10.04 10.29 9.720 10.13 521,762 +0.07(+0.70%)
Dec 16, 2021 10.98 10.98 10.02 10.06 538,323 -0.78(-7.20%)
Dec 15, 2021 10.75 10.84 10.28 10.84 419,480 +0.00(+0.00%)
Dec 14, 2021 10.73 10.96 10.73 10.84 316,965 -0.01(-0.09%)
Dec 13, 2021 11.00 11.05 10.65 10.85 565,934 -0.25(-2.25%)
Dec 10, 2021 11.31 11.35 10.93 11.10 401,836 -0.15(-1.33%)
Dec 09, 2021 11.55 11.70 11.24 11.25 240,015 -0.39(-3.35%)
Dec 08, 2021 11.73 11.75 11.50 11.64 296,582 -0.04(-0.34%)
Dec 07, 2021 11.62 11.93 11.54 11.68 270,368 +0.33(+2.91%)
Dec 06, 2021 11.11 11.60 10.90 11.35 386,818 +0.20(+1.79%)
Dec 03, 2021 11.57 11.57 11.04 11.15 412,467 -0.40(-3.46%)
Dec 02, 2021 11.32 11.57 11.23 11.55 642,995 +0.29(+2.58%)
Dec 01, 2021 11.98 12.18 11.23 11.26 486,826 -0.37(-3.18%)
Nov 30, 2021 11.85 12.09 11.52 11.63 553,811 -0.35(-2.92%)
Nov 29, 2021 12.48 12.48 11.89 11.98 412,390 -0.26(-2.12%)
Nov 26, 2021 12.21 12.40 11.93 12.24 312,500 -0.43(-3.39%)
Nov 24, 2021 12.62 12.98 12.33 12.67 287,714 -0.12(-0.94%)
Nov 23, 2021 12.82 13.00 12.42 12.79 515,960 -0.16(-1.24%)
Nov 22, 2021 12.85 13.18 12.72 12.95 416,945 +0.13(+1.01%)
Nov 19, 2021 12.93 13.02 12.78 12.82 314,573 -0.27(-2.06%)
Nov 18, 2021 13.01 13.15 13.05 13.09 405,620 +0.09(+0.69%)
Nov 17, 2021 13.02 13.30 12.80 13.00 404,108 -0.14(-1.07%)
Nov 16, 2021 13.06 13.17 12.95 13.14 362,286 +0.08(+0.61%)
Nov 15, 2021 13.49 13.58 12.97 13.06 337,210 -0.40(-2.97%)
Nov 12, 2021 13.18 13.52 13.16 13.46 312,528 +0.28(+2.12%)
Nov 11, 2021 13.30 13.42 13.06 13.18 372,318 -0.15(-1.13%)
Nov 10, 2021 13.52 13.33 515,192 -0.28(-2.06%)
Nov 09, 2021 13.63 13.97 13.32 13.61 532,687 -0.05(-0.37%)
Nov 08, 2021 13.66 14.00 13.29 13.66 862,274 -0.04(-0.29%)
Nov 05, 2021 13.79 14.05 13.60 13.70 1,228,627 +0.08(+0.59%)
Nov 04, 2021 13.70 13.87 13.20 13.62 996,445 -0.02(-0.15%)
Nov 03, 2021 12.04 14.25 11.92 13.64 4,394,407 +2.24(+19.65%)
Nov 02, 2021 11.50 11.61 11.29 11.40 737,881 -0.11(-0.96%)
Nov 01, 2021 11.19 11.59 11.22 11.51 956,698 +0.45(+4.07%)
Oct 29, 2021 10.91 11.15 10.77 11.06 684,312 +0.16(+1.47%)
Oct 28, 2021 10.48 10.94 10.36 10.90 430,213 +0.45(+4.31%)
Oct 27, 2021 10.38 10.52 10.04 10.45 731,616 +0.09(+0.87%)
Oct 26, 2021 10.93 10.30 10.36 350,044 -0.54(-4.95%)
Oct 25, 2021 10.66 10.93 10.63 10.90 301,982 +0.23(+2.16%)
Oct 22, 2021 10.84 10.86 10.52 10.67 444,054 -0.18(-1.66%)
Oct 21, 2021 10.50 10.92 10.38 10.85 550,896 +0.35(+3.33%)
Oct 20, 2021 10.12 10.75 10.12 10.50 577,684 +0.30(+2.94%)
Oct 19, 2021 10.13 10.42 10.13 10.20 493,599 -0.07(-0.68%)
Oct 18, 2021 10.05 10.35 9.970 10.27 332,530 +0.15(+1.48%)
Oct 15, 2021 10.03 10.21 9.930 10.12 461,528 +0.22(+2.22%)
Oct 14, 2021 9.890 10.02 9.760 9.900 350,397 +0.06(+0.61%)
Oct 13, 2021 9.940 9.940 9.730 9.840 257,720 -0.04(-0.40%)
Oct 12, 2021 10.06 10.07 9.750 9.880 433,304 -0.09(-0.90%)
Oct 11, 2021 10.15 10.20 9.921 9.970 204,558 -0.06(-0.60%)
Oct 08, 2021 10.26 10.29 9.870 10.03 329,980 -0.24(-2.34%)
Oct 07, 2021 10.08 10.31 10.04 10.27 432,563 +0.37(+3.74%)
Oct 06, 2021 10.07 10.30 9.865 9.900 433,541 -0.33(-3.23%)
Oct 05, 2021 10.09 10.30 9.990 10.23 510,594 +0.25(+2.51%)
Oct 04, 2021 9.940 10.04 9.620 9.980 517,631 +0.03(+0.30%)
Oct 01, 2021 9.570 10.12 9.250 9.950 921,001 +0.43(+4.52%)
Sep 30, 2021 11.08 11.08 9.480 9.520 1,632,631 -1.63(-14.62%)
Sep 29, 2021 11.00 11.23 10.89 11.15 277,180 +0.21(+1.92%)
Sep 28, 2021 11.14 11.30 10.92 10.94 330,398 -0.27(-2.41%)
Sep 27, 2021 11.04 11.31 11.04 11.21 455,919 +0.22(+2.00%)
Sep 24, 2021 10.74 11.02 10.60 10.99 435,377 +0.13(+1.20%)
Sep 23, 2021 10.69 11.09 10.66 10.86 324,437 +0.25(+2.36%)
Sep 22, 2021 10.43 10.74 10.41 10.61 261,683 +0.14(+1.34%)
Sep 21, 2021 10.45 10.59 10.20 10.47 384,228 +0.09(+0.87%)
Sep 20, 2021 10.49 10.73 10.17 10.38 704,483 -0.45(-4.16%)
Sep 17, 2021 10.80 11.04 10.80 10.83 850,457 +0.00(+0.00%)
Sep 16, 2021 10.75 11.09 10.72 10.83 330,452 +0.03(+0.28%)
Sep 15, 2021 10.65 10.82 10.62 10.80 271,083 +0.11(+1.03%)
Sep 14, 2021 10.99 11.00 10.60 10.69 275,173 -0.31(-2.82%)
Sep 13, 2021 11.18 11.21 10.89 11.00 426,319 -0.13(-1.17%)
Sep 10, 2021 11.33 11.54 11.12 11.13 344,583 -0.08(-0.71%)
Sep 09, 2021 10.78 11.35 10.73 11.21 366,333 +0.45(+4.18%)
Sep 08, 2021 11.00 11.00 10.59 10.76 439,735 -0.28(-2.54%)
Sep 07, 2021 11.35 11.61 11.00 11.04 331,519 -0.37(-3.24%)
Sep 03, 2021 11.32 11.47 11.11 11.41 404,243 +0.01(+0.09%)
Sep 02, 2021 11.66 11.76 11.38 11.40 469,673 -0.15(-1.30%)
Sep 01, 2021 11.59 11.69 11.38 11.55 325,009 -0.05(-0.43%)
Aug 31, 2021 12.04 12.12 11.38 11.60 566,839 -0.62(-5.07%)
Aug 30, 2021 11.90 12.41 11.90 12.22 643,711 +0.46(+3.91%)
Aug 27, 2021 11.56 11.80 11.49 11.76 445,667 +0.20(+1.73%)
Aug 26, 2021 11.53 11.64 11.33 11.56 333,840 -0.04(-0.34%)
Aug 25, 2021 11.35 11.63 11.31 11.60 435,215 +0.25(+2.20%)
Aug 24, 2021 10.94 11.53 10.81 11.35 490,525 +0.47(+4.32%)
Aug 23, 2021 10.80 11.15 10.61 10.88 509,659 +0.09(+0.83%)
Aug 20, 2021 10.46 10.95 10.33 10.79 530,952 +0.24(+2.27%)
Aug 19, 2021 10.52 10.80 10.43 10.55 533,978 -0.11(-1.03%)
Aug 18, 2021 10.95 11.10 10.64 10.66 751,706 -0.34(-3.09%)
Aug 17, 2021 11.46 11.69 10.84 11.00 610,655 -0.65(-5.58%)
Aug 16, 2021 12.00 12.15 11.60 11.65 460,698 -0.44(-3.64%)
Aug 13, 2021 12.19 12.28 12.01 12.09 512,293 -0.10(-0.82%)
Aug 12, 2021 12.32 12.54 12.12 12.19 509,410 -0.11(-0.89%)
Aug 11, 2021 12.25 12.38 11.79 12.30 578,836 +0.07(+0.57%)
Aug 10, 2021 11.65 12.41 11.61 12.23 933,063 +0.74(+6.44%)
Aug 09, 2021 11.24 11.91 11.03 11.49 960,223 +0.28(+2.50%)
Aug 06, 2021 11.35 11.52 11.03 11.21 417,883 -0.12(-1.06%)
Aug 05, 2021 11.03 11.58 10.83 11.33 460,390 +0.35(+3.19%)
Aug 04, 2021 11.84 11.85 10.30 10.98 1,372,919 -0.08(-0.72%)
Aug 03, 2021 10.76 11.07 10.35 11.06 611,972 +0.38(+3.56%)
Aug 02, 2021 10.68 10.94 10.55 10.68 656,397 +0.16(+1.52%)
Jul 30, 2021 10.31 10.57 10.30 10.52 443,029 +0.11(+1.06%)
Jul 29, 2021 10.54 10.65 10.39 10.41 338,127 -0.03(-0.29%)
Jul 28, 2021 10.56 10.71 10.32 10.44 347,413 -0.06(-0.57%)
Jul 27, 2021 10.60 10.60 10.22 10.50 342,683 -0.12(-1.13%)
Jul 26, 2021 10.69 10.84 10.46 10.62 361,475 -0.07(-0.65%)
Jul 23, 2021 10.78 10.94 10.60 10.69 369,323 +0.03(+0.28%)
Jul 22, 2021 10.92 10.94 10.44 10.66 483,774 -0.33(-3.00%)
Jul 21, 2021 10.97 11.25 10.91 10.99 400,149 +0.04(+0.37%)
Jul 20, 2021 10.60 10.97 10.44 10.95 486,489 +0.45(+4.29%)
Jul 19, 2021 10.16 10.68 10.03 10.50 1,046,030 +0.03(+0.29%)
Jul 16, 2021 11.04 11.14 10.40 10.47 709,118 -0.48(-4.38%)
Jul 15, 2021 10.98 11.18 10.70 10.95 547,219 -0.14(-1.26%)
Jul 14, 2021 11.40 11.50 11.00 11.09 587,457 -0.12(-1.07%)
Jul 13, 2021 11.78 11.82 11.20 11.21 416,372 -0.58(-4.92%)
Jul 12, 2021 11.76 11.80 11.53 11.79 464,597 -0.03(-0.25%)
Jul 09, 2021 11.79 12.04 11.67 11.82 393,601 +0.25(+2.16%)
Jul 08, 2021 11.62 11.69 11.16 11.57 686,078 -0.37(-3.10%)
Jul 07, 2021 12.17 12.32 11.92 11.94 439,726 -0.38(-3.08%)
Jul 06, 2021 12.74 12.77 12.17 12.32 587,465 -0.49(-3.83%)
Jul 02, 2021 13.26 13.26 12.67 12.81 524,251 -0.29(-2.21%)
Jul 01, 2021 13.15 13.35 12.85 13.10 662,404 +0.06(+0.46%)
Jun 30, 2021 12.88 13.33 12.88 13.04 792,007 +0.05(+0.38%)
Jun 29, 2021 12.89 13.17 12.66 12.99 539,803 +0.14(+1.09%)
Jun 28, 2021 13.20 13.21 12.56 12.85 718,198 -0.37(-2.80%)
Jun 25, 2021 12.89 13.38 12.75 13.22 984,366 +0.37(+2.88%)
Jun 24, 2021 12.82 13.19 12.63 12.85 719,343 +0.25(+1.98%)
Jun 23, 2021 12.38 12.70 12.33 12.60 359,229 +0.23(+1.86%)
Jun 22, 2021 12.41 12.49 12.04 12.37 679,316 -0.04(-0.32%)
Jun 21, 2021 12.36 12.63 12.26 12.41 588,773 +0.21(+1.72%)
Jun 18, 2021 12.58 12.73 12.10 12.20 913,859 -0.57(-4.46%)
Jun 17, 2021 12.95 13.13 12.58 12.77 483,421 -0.15(-1.16%)
Jun 16, 2021 12.90 12.97 12.46 12.92 441,397 -0.13(-1.00%)
Jun 15, 2021 13.41 13.44 12.91 13.05 377,164 -0.44(-3.26%)
Jun 14, 2021 13.84 14.00 13.44 13.49 442,968 -0.36(-2.60%)
Jun 11, 2021 13.69 14.00 13.60 13.85 620,314 +0.22(+1.61%)
Jun 10, 2021 13.79 13.95 13.42 13.63 675,552 -0.19(-1.37%)
Jun 09, 2021 13.81 14.00 13.58 13.82 729,726 -0.04(-0.29%)
Jun 08, 2021 13.66 14.00 13.54 13.86 674,847 +0.36(+2.67%)
Jun 07, 2021 13.13 13.57 13.13 13.50 558,778 +0.45(+3.45%)
Jun 04, 2021 13.10 13.16 12.90 13.05 480,150 +0.06(+0.46%)
Jun 03, 2021 13.25 13.25 12.90 12.99 553,347 -0.47(-3.49%)
Jun 02, 2021 13.34 13.66 13.06 13.46 645,951 +0.24(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.