Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.610	5.710	5.520	5.530	423,247	-0.12(-2.12%)
Jul 28, 2016	5.850	5.870	5.620	5.650	154,252	-0.22(-3.75%)
Jul 27, 2016	5.970	6.040	5.770	5.870	163,363	-0.05(-0.84%)
Jul 26, 2016	6.040	6.135	5.910	5.920	104,949	-0.11(-1.82%)
Jul 25, 2016	6.020	6.160	5.950	6.030	160,697	-0.02(-0.33%)
Jul 22, 2016	5.900	6.110	5.820	6.050	192,376	+0.17(+2.89%)
Jul 21, 2016	6.030	6.140	5.880	5.880	127,884	-0.17(-2.81%)
Jul 20, 2016	5.860	6.130	5.780	6.050	225,444	+0.20(+3.42%)
Jul 19, 2016	6.220	6.220	5.820	5.850	218,128	-0.08(-1.35%)
Jul 18, 2016	5.700	5.980	5.660	5.930	274,574	+0.20(+3.49%)
Jul 15, 2016	5.800	5.825	5.650	5.730	241,616	-0.03(-0.52%)
Jul 14, 2016	5.670	5.870	5.590	5.760	266,628	+0.11(+1.95%)
Jul 13, 2016	5.890	5.960	5.560	5.650	255,956	-0.23(-3.91%)
Jul 12, 2016	5.690	5.970	5.673	5.880	395,682	+0.28(+5.00%)
Jul 11, 2016	5.540	5.700	5.540	5.600	171,026	+0.11(+2.00%)
Jul 08, 2016	5.430	5.630	5.340	5.490	226,845	+0.15(+2.81%)
Jul 07, 2016	5.340	5.516	5.290	5.340	125,073	+0.02(+0.38%)
Jul 06, 2016	5.120	5.400	5.120	5.320	199,675	+0.03(+0.57%)
Jul 05, 2016	5.340	5.401	5.090	5.290	343,949	-0.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.