Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.8652 -0.0040 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.490 3.710 3.460 3.660 637,893 +0.20(+5.78%)
Jul 28, 2023 3.500 3.550 3.455 3.460 223,670 +0.01(+0.29%)
Jul 27, 2023 3.480 3.570 3.405 3.450 285,109 +0.01(+0.29%)
Jul 26, 2023 3.350 3.470 3.340 3.440 284,598 +0.11(+3.30%)
Jul 25, 2023 3.320 3.360 3.225 3.330 341,263 +0.00(+0.00%)
Jul 24, 2023 3.270 3.360 3.210 3.330 355,442 +0.11(+3.42%)
Jul 21, 2023 3.230 3.295 3.200 3.220 282,148 +0.01(+0.31%)
Jul 20, 2023 3.460 3.460 3.195 3.210 284,502 -0.28(-8.02%)
Jul 19, 2023 3.300 3.520 3.280 3.490 508,921 +0.29(+9.06%)
Jul 18, 2023 3.200 3.305 3.195 3.200 512,437 -0.02(-0.62%)
Jul 17, 2023 3.260 3.339 3.190 3.220 343,395 -0.04(-1.23%)
Jul 14, 2023 3.240 3.280 3.120 3.260 457,561 +0.00(+0.00%)
Jul 13, 2023 3.230 3.280 3.142 3.260 371,385 +0.06(+1.87%)
Jul 12, 2023 3.350 3.380 3.200 3.200 350,516 -0.10(-3.03%)
Jul 11, 2023 3.240 3.320 3.210 3.300 326,405 +0.07(+2.17%)
Jul 10, 2023 3.150 3.310 3.150 3.230 243,824 +0.06(+1.89%)
Jul 07, 2023 3.160 3.248 3.140 3.170 173,903 +0.04(+1.28%)
Jul 06, 2023 3.090 3.155 3.045 3.130 393,153 +0.02(+0.64%)
Jul 05, 2023 3.260 3.275 3.080 3.110 482,090 -0.19(-5.76%)
Jul 03, 2023 3.190 3.315 3.190 3.300 158,666 +0.16(+5.10%)
Jun 30, 2023 3.170 3.190 3.120 3.140 646,553 +0.01(+0.32%)
Jun 29, 2023 3.050 3.150 3.050 3.130 408,137 +0.11(+3.64%)
Jun 28, 2023 3.130 3.140 2.970 3.020 523,923 -0.12(-3.82%)
Jun 27, 2023 3.130 3.200 3.020 3.140 679,711 +0.01(+0.32%)
Jun 26, 2023 2.970 3.230 2.970 3.130 1,058,025 +0.22(+7.56%)
Jun 23, 2023 2.830 3.045 2.805 2.910 4,925,729 +0.01(+0.34%)
Jun 22, 2023 2.820 2.910 2.690 2.900 553,744 +0.08(+2.84%)
Jun 21, 2023 2.950 2.950 2.810 2.820 415,261 -0.11(-3.75%)
Jun 20, 2023 2.840 2.970 2.790 2.930 686,782 +0.03(+1.03%)
Jun 16, 2023 3.070 3.070 2.810 2.900 1,515,896 -0.13(-4.29%)
Jun 15, 2023 2.920 3.060 2.910 3.030 443,358 +0.02(+0.66%)
May 08, 2023 3.000 3.110 2.971 3.010 404,078 +0.06(+2.03%)
May 05, 2023 2.850 2.970 2.780 2.950 329,185 +0.15(+5.36%)
May 04, 2023 2.810 2.879 2.750 2.800 428,949 -0.05(-1.75%)
May 03, 2023 2.950 3.000 2.840 2.850 368,663 -0.09(-3.06%)
May 02, 2023 3.000 3.000 2.810 2.940 706,356 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.