Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.8866 +0.0040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.360 4.500 4.360 4.420 190,037 +0.06(+1.38%)
Sep 27, 2019 4.300 4.470 4.240 4.360 185,100 +0.11(+2.59%)
Sep 26, 2019 4.230 4.270 4.070 4.250 279,468 -0.02(-0.47%)
Sep 25, 2019 4.300 4.380 4.250 4.270 115,842 -0.02(-0.47%)
Sep 24, 2019 4.380 4.380 4.200 4.290 166,384 -0.02(-0.46%)
Sep 23, 2019 4.320 4.365 4.170 4.310 194,971 -0.01(-0.23%)
Sep 20, 2019 4.500 4.627 4.300 4.320 185,900 -0.19(-4.21%)
Sep 19, 2019 4.450 4.670 4.370 4.510 185,721 +0.08(+1.81%)
Sep 18, 2019 4.640 4.640 4.410 4.430 202,981 -0.20(-4.32%)
Sep 17, 2019 4.780 4.780 4.567 4.630 181,716 -0.15(-3.14%)
Sep 16, 2019 4.870 4.930 4.760 4.780 236,602 -0.11(-2.25%)
Sep 13, 2019 4.960 5.095 4.850 4.890 208,200 -0.05(-1.01%)
Sep 12, 2019 5.110 5.190 4.920 4.940 310,294 -0.18(-3.52%)
Sep 11, 2019 5.050 5.130 4.915 5.120 326,031 +0.07(+1.39%)
Sep 10, 2019 4.800 5.085 4.800 5.050 458,985 +0.25(+5.21%)
Sep 09, 2019 4.600 4.820 4.600 4.800 213,837 +0.21(+4.58%)
Sep 06, 2019 4.610 4.673 4.540 4.590 214,900 -0.01(-0.22%)
Sep 05, 2019 4.350 4.640 4.309 4.600 231,441 +0.28(+6.48%)
Sep 04, 2019 4.340 4.400 4.280 4.320 171,402 +0.05(+1.17%)
Sep 03, 2019 4.440 4.470 4.150 4.270 337,577 -0.21(-4.69%)
Aug 30, 2019 4.660 4.660 4.390 4.480 209,100 -0.15(-3.24%)
Aug 29, 2019 4.700 4.730 4.550 4.630 275,173 +0.00(+0.00%)
Aug 28, 2019 4.590 4.770 4.590 4.630 165,911 +0.02(+0.43%)
Aug 27, 2019 4.850 4.855 4.590 4.610 324,530 -0.21(-4.36%)
Aug 26, 2019 4.670 4.840 4.630 4.820 300,995 +0.18(+3.88%)
Aug 23, 2019 4.670 4.830 4.610 4.640 444,800 -0.07(-1.49%)
Aug 22, 2019 4.550 4.730 4.550 4.710 271,219 +0.19(+4.20%)
Aug 21, 2019 4.590 4.630 4.500 4.520 146,433 -0.01(-0.22%)
Aug 20, 2019 4.610 4.610 4.350 4.530 311,507 -0.08(-1.74%)
Aug 19, 2019 4.630 4.740 4.540 4.610 346,925 +0.07(+1.54%)
Aug 16, 2019 4.460 4.620 4.410 4.540 258,300 +0.15(+3.42%)
Aug 15, 2019 4.560 4.560 4.360 4.390 293,921 -0.14(-3.09%)
Aug 14, 2019 4.680 4.680 4.510 4.530 311,249 -0.26(-5.43%)
Aug 13, 2019 4.650 4.979 4.650 4.790 237,344 +0.03(+0.63%)
Aug 12, 2019 4.770 4.830 4.670 4.760 141,654 +0.00(+0.00%)
Aug 09, 2019 4.980 4.980 4.760 4.760 372,600 -0.21(-4.23%)
Aug 08, 2019 5.050 5.090 4.940 4.970 450,175 +0.00(+0.00%)
Aug 07, 2019 5.110 5.140 4.945 4.970 446,050 -0.09(-1.78%)
Aug 06, 2019 5.250 5.310 5.000 5.060 412,694 -0.11(-2.13%)
Aug 05, 2019 5.250 5.260 5.065 5.170 291,995 -0.24(-4.44%)
Aug 02, 2019 5.400 5.630 5.330 5.410 354,100 +0.03(+0.56%)
Aug 01, 2019 6.120 6.150 5.320 5.380 676,775 -0.73(-11.95%)
Jul 31, 2019 7.000 7.000 5.760 6.110 1,028,539 -0.43(-6.57%)
Jul 30, 2019 6.370 6.580 6.330 6.540 430,606 +0.11(+1.71%)
Jul 29, 2019 6.240 6.450 6.210 6.430 320,356 +0.16(+2.55%)
Jul 26, 2019 6.070 6.300 5.979 6.270 829,600 +0.23(+3.81%)
Jul 25, 2019 6.170 6.240 6.020 6.040 427,384 -0.14(-2.27%)
Jul 24, 2019 6.340 6.385 6.120 6.180 467,472 -0.16(-2.52%)
Jul 23, 2019 6.330 6.400 6.230 6.340 214,827 +0.02(+0.32%)
Jul 22, 2019 6.530 6.530 6.280 6.320 223,406 -0.23(-3.51%)
Jul 19, 2019 6.600 6.660 6.460 6.550 117,700 -0.05(-0.76%)
Jul 18, 2019 6.550 6.630 6.410 6.600 241,850 +0.03(+0.46%)
Jul 17, 2019 7.010 7.010 6.550 6.570 284,889 -0.47(-6.68%)
Jul 16, 2019 6.810 7.060 6.810 7.040 355,003 +0.19(+2.77%)
Jul 15, 2019 6.980 6.980 6.720 6.850 332,856 -0.12(-1.72%)
Jul 12, 2019 6.980 7.230 6.844 6.970 290,000 -0.04(-0.57%)
Jul 11, 2019 7.340 7.380 6.980 7.010 374,460 -0.43(-5.78%)
Jul 10, 2019 7.650 7.690 7.363 7.440 216,753 -0.22(-2.87%)
Jul 09, 2019 7.460 7.670 7.460 7.660 150,359 +0.14(+1.86%)
Jul 08, 2019 7.670 7.700 7.460 7.520 268,596 -0.21(-2.72%)
Jul 05, 2019 7.190 7.760 7.120 7.730 303,300 +0.51(+7.06%)
Jul 03, 2019 7.370 7.390 7.180 7.220 133,800 -0.13(-1.77%)
Jul 02, 2019 7.610 7.680 7.270 7.350 180,344 -0.30(-3.92%)
Jul 01, 2019 7.370 7.670 7.370 7.650 355,508 +0.33(+4.51%)
Jun 28, 2019 7.270 7.350 7.140 7.320 280,500 +0.09(+1.24%)
Jun 27, 2019 7.120 7.230 6.975 7.230 221,331 +0.12(+1.69%)
Jun 26, 2019 7.230 7.280 7.020 7.110 169,569 -0.07(-0.97%)
Jun 25, 2019 7.240 7.284 7.070 7.180 241,117 -0.06(-0.83%)
Jun 24, 2019 7.650 7.650 7.210 7.240 216,229 -0.44(-5.73%)
Jun 21, 2019 7.660 7.730 7.460 7.680 262,800 +0.03(+0.39%)
Jun 20, 2019 7.770 7.850 7.640 7.650 199,568 -0.05(-0.65%)
Jun 19, 2019 7.780 7.805 7.550 7.700 224,221 -0.10(-1.28%)
Jun 18, 2019 7.410 7.840 7.360 7.800 533,479 +0.42(+5.69%)
Jun 17, 2019 7.450 7.490 7.311 7.380 185,738 -0.06(-0.81%)
Jun 14, 2019 7.360 7.510 7.280 7.440 224,600 +0.07(+0.95%)
Jun 13, 2019 7.310 7.380 7.220 7.370 246,201 +0.12(+1.66%)
Jun 12, 2019 7.130 7.280 7.110 7.250 206,780 +0.12(+1.68%)
Jun 11, 2019 7.120 7.200 6.980 7.130 347,033 +0.04(+0.56%)
Jun 10, 2019 7.200 7.340 7.060 7.090 328,695 -0.11(-1.53%)
Jun 07, 2019 7.300 7.330 7.090 7.200 261,700 -0.08(-1.10%)
Jun 06, 2019 7.310 7.460 7.160 7.280 357,624 -0.04(-0.55%)
Jun 05, 2019 7.650 7.800 7.250 7.320 597,427 -0.28(-3.68%)
Jun 04, 2019 7.120 7.790 7.120 7.600 817,717 +0.56(+7.95%)
Jun 03, 2019 6.970 7.210 6.960 7.040 427,960 +0.01(+0.14%)
May 31, 2019 7.020 7.170 6.965 7.030 518,400 -0.08(-1.13%)
May 30, 2019 7.270 7.340 7.080 7.110 361,139 -0.20(-2.74%)
May 29, 2019 7.460 7.540 7.250 7.310 391,408 -0.23(-3.05%)
May 28, 2019 7.670 7.750 7.520 7.540 343,080 -0.11(-1.44%)
May 24, 2019 7.620 7.740 7.460 7.650 349,900 +0.04(+0.53%)
May 23, 2019 7.710 7.850 7.540 7.610 269,519 -0.22(-2.81%)
May 22, 2019 7.780 7.935 7.760 7.830 396,881 -0.03(-0.38%)
May 21, 2019 7.980 7.980 7.760 7.860 497,416 -0.06(-0.76%)
May 20, 2019 7.930 8.000 7.690 7.920 543,915 -0.09(-1.12%)
May 17, 2019 8.140 8.425 7.960 8.010 558,800 -0.16(-1.96%)
May 16, 2019 8.180 8.420 8.120 8.170 662,934 +0.01(+0.12%)
May 15, 2019 9.460 9.500 7.370 8.160 3,245,535 -0.36(-4.23%)
May 14, 2019 8.560 8.600 8.280 8.520 1,047,758 +0.00(+0.00%)
May 13, 2019 8.660 8.680 8.430 8.520 239,240 -0.33(-3.73%)
May 10, 2019 8.790 9.090 8.780 8.850 389,200 -0.01(-0.11%)
May 09, 2019 8.850 9.010 8.730 8.860 313,394 -0.10(-1.12%)
May 08, 2019 8.890 9.060 8.750 8.960 306,662 +0.10(+1.13%)
May 07, 2019 8.950 9.060 8.755 8.860 220,417 -0.14(-1.56%)
May 06, 2019 8.760 9.110 8.660 9.000 508,176 +0.09(+1.01%)
May 03, 2019 8.930 9.000 8.851 8.910 229,400 +0.00(+0.00%)
May 02, 2019 8.810 9.030 8.670 8.910 274,843 +0.08(+0.91%)
May 01, 2019 8.670 9.090 8.607 8.830 282,586 +0.19(+2.20%)
Apr 30, 2019 8.660 8.800 8.590 8.640 165,571 -0.03(-0.35%)
Apr 29, 2019 8.370 8.775 8.295 8.670 171,475 +0.31(+3.71%)
Apr 26, 2019 8.240 8.420 8.160 8.360 133,900 +0.11(+1.33%)
Apr 25, 2019 8.300 8.350 8.090 8.250 173,915 -0.08(-0.96%)
Apr 24, 2019 8.350 8.520 8.220 8.330 137,155 -0.01(-0.12%)
Apr 23, 2019 8.320 8.420 8.160 8.340 223,125 +0.03(+0.36%)
Apr 22, 2019 8.690 8.690 8.140 8.310 324,002 -0.39(-4.48%)
Apr 18, 2019 8.630 8.820 8.630 8.700 256,800 +0.03(+0.35%)
Apr 17, 2019 8.690 8.720 8.570 8.670 243,297 -0.02(-0.23%)
Apr 16, 2019 8.460 8.730 8.450 8.690 306,703 +0.21(+2.48%)
Apr 15, 2019 8.540 8.578 8.375 8.480 385,649 -0.04(-0.47%)
Apr 12, 2019 8.340 8.650 8.310 8.520 225,700 +0.24(+2.90%)
Apr 11, 2019 8.450 8.460 8.235 8.280 125,475 -0.17(-2.01%)
Apr 10, 2019 8.550 8.570 8.370 8.450 214,755 -0.05(-0.59%)
Apr 09, 2019 8.680 8.690 8.480 8.500 187,161 -0.24(-2.75%)
Apr 08, 2019 8.650 8.830 8.500 8.740 201,332 +0.07(+0.81%)
Apr 05, 2019 8.900 8.900 8.490 8.670 354,200 -0.21(-2.36%)
Apr 04, 2019 8.880 9.020 8.840 8.880 355,370 -0.02(-0.22%)
Apr 03, 2019 8.870 8.970 8.800 8.900 247,635 +0.04(+0.45%)
Apr 02, 2019 8.900 9.040 8.760 8.860 438,956 -0.06(-0.67%)
Apr 01, 2019 8.870 8.980 8.720 8.920 310,210 +0.12(+1.36%)
Mar 29, 2019 8.460 8.960 8.460 8.800 565,800 +0.35(+4.14%)
Mar 28, 2019 8.000 8.470 7.960 8.450 409,209 +0.45(+5.62%)
Mar 27, 2019 7.580 8.170 7.550 8.000 411,202 +0.41(+5.40%)
Mar 26, 2019 7.240 7.600 7.230 7.590 398,198 +0.42(+5.86%)
Mar 25, 2019 7.050 7.280 7.010 7.170 130,948 +0.11(+1.56%)
Mar 22, 2019 7.110 7.190 6.960 7.060 167,700 -0.10(-1.40%)
Mar 21, 2019 7.250 7.310 7.030 7.160 192,817 -0.11(-1.51%)
Mar 20, 2019 6.870 7.360 6.850 7.270 227,881 +0.38(+5.52%)
Mar 19, 2019 6.870 7.080 6.740 6.890 236,396 +0.07(+1.03%)
Mar 18, 2019 6.710 6.900 6.590 6.820 207,589 +0.18(+2.71%)
Mar 15, 2019 6.690 6.690 6.530 6.640 278,200 -0.05(-0.75%)
Mar 14, 2019 6.780 6.800 6.620 6.690 99,327 -0.10(-1.47%)
Mar 13, 2019 6.890 6.990 6.650 6.790 218,629 -0.08(-1.16%)
Mar 12, 2019 6.740 6.970 6.665 6.870 293,448 +0.15(+2.23%)
Mar 11, 2019 6.660 6.760 6.560 6.720 124,940 +0.07(+1.05%)
Mar 08, 2019 6.600 6.740 6.530 6.650 133,100 -0.01(-0.15%)
Mar 07, 2019 6.520 6.735 6.510 6.660 136,256 +0.14(+2.15%)
Mar 06, 2019 6.660 6.670 6.430 6.520 122,642 -0.13(-1.95%)
Mar 05, 2019 6.770 6.840 6.590 6.650 107,979 -0.11(-1.63%)
Mar 04, 2019 6.780 6.870 6.650 6.760 180,877 -0.04(-0.59%)
Mar 01, 2019 6.890 6.990 6.730 6.800 181,200 -0.03(-0.44%)
Feb 28, 2019 6.600 6.840 6.520 6.830 192,242 +0.20(+3.02%)
Feb 27, 2019 6.720 6.801 6.590 6.630 190,228 -0.08(-1.19%)
Feb 26, 2019 6.610 6.810 6.500 6.710 332,386 +0.12(+1.82%)
Feb 25, 2019 6.580 6.770 6.580 6.590 227,390 +0.05(+0.76%)
Feb 22, 2019 6.640 6.740 6.495 6.540 242,500 -0.10(-1.51%)
Feb 21, 2019 6.560 6.720 6.560 6.640 309,703 +0.08(+1.22%)
Feb 20, 2019 6.570 6.670 6.500 6.560 229,087 -0.01(-0.15%)
Feb 19, 2019 6.730 6.730 6.480 6.570 342,892 -0.15(-2.23%)
Feb 15, 2019 6.430 6.765 6.350 6.720 321,200 +0.32(+5.00%)
Feb 14, 2019 6.310 6.550 6.150 6.400 301,577 +0.11(+1.75%)
Feb 13, 2019 6.010 6.340 5.930 6.290 378,806 +0.33(+5.54%)
Feb 12, 2019 5.760 6.000 5.750 5.960 340,998 +0.18(+3.11%)
Feb 11, 2019 5.600 5.840 5.450 5.780 419,849 +0.16(+2.85%)
Feb 08, 2019 5.730 5.870 5.400 5.620 721,100 -0.14(-2.43%)
Feb 07, 2019 6.010 6.020 5.570 5.760 598,123 -0.21(-3.52%)
Feb 06, 2019 6.740 6.860 5.700 5.970 2,267,175 -1.81(-23.26%)
Feb 05, 2019 7.380 7.860 7.380 7.780 635,757 +0.41(+5.56%)
Feb 04, 2019 7.200 7.430 7.150 7.370 612,753 +0.20(+2.79%)
Feb 01, 2019 7.180 7.220 7.000 7.170 232,100 +0.01(+0.14%)
Jan 31, 2019 7.050 7.180 7.000 7.160 215,586 +0.12(+1.70%)
Jan 30, 2019 7.070 7.160 6.980 7.040 427,990 +0.04(+0.57%)
Jan 29, 2019 6.830 7.060 6.730 7.000 273,746 +0.17(+2.49%)
Jan 28, 2019 6.910 7.000 6.670 6.830 243,088 -0.12(-1.73%)
Jan 25, 2019 6.680 6.960 6.680 6.950 245,100 +0.32(+4.83%)
Jan 24, 2019 6.430 6.710 6.430 6.630 236,269 +0.18(+2.79%)
Jan 23, 2019 6.210 6.550 6.184 6.450 271,190 +0.25(+4.03%)
Jan 22, 2019 6.050 6.370 6.000 6.200 259,413 +0.15(+2.48%)
Jan 18, 2019 5.980 6.130 5.890 6.050 263,300 +0.12(+2.02%)
Jan 17, 2019 5.960 5.990 5.790 5.930 139,967 -0.06(-1.00%)
Jan 16, 2019 6.070 6.150 5.920 5.990 250,947 -0.11(-1.80%)
Jan 15, 2019 5.880 6.200 5.790 6.100 260,923 +0.22(+3.74%)
Jan 14, 2019 5.800 5.920 5.780 5.880 148,478 +0.02(+0.34%)
Jan 11, 2019 5.700 6.025 5.640 5.860 388,500 +0.15(+2.63%)
Jan 10, 2019 5.480 5.740 5.370 5.710 250,741 +0.17(+3.07%)
Jan 09, 2019 5.490 5.630 5.470 5.540 194,556 -0.01(-0.18%)
Jan 08, 2019 5.470 5.690 5.380 5.550 323,210 +0.17(+3.16%)
Jan 07, 2019 5.120 5.490 5.050 5.380 246,068 +0.26(+5.08%)
Jan 04, 2019 5.010 5.150 4.950 5.120 217,500 +0.19(+3.85%)
Jan 03, 2019 4.920 5.080 4.820 4.930 256,829 -0.02(-0.40%)
Jan 02, 2019 4.720 5.080 4.690 4.950 272,524 +0.18(+3.77%)
Dec 31, 2018 4.710 4.860 4.630 4.770 456,400 +0.08(+1.71%)
Dec 28, 2018 4.460 4.790 4.460 4.690 235,500 +0.24(+5.39%)
Dec 27, 2018 4.360 4.480 4.310 4.450 297,803 +0.02(+0.45%)
Dec 26, 2018 4.220 4.450 4.210 4.430 178,322 +0.21(+4.98%)
Dec 24, 2018 4.210 4.370 4.210 4.220 132,100 -0.07(-1.63%)
Dec 21, 2018 4.390 4.450 4.270 4.290 283,500 -0.11(-2.50%)
Dec 20, 2018 4.540 4.569 4.320 4.400 301,164 -0.13(-2.87%)
Dec 19, 2018 4.540 4.690 4.480 4.530 259,986 -0.01(-0.22%)
Dec 18, 2018 4.640 4.670 4.470 4.540 212,731 +0.02(+0.44%)
Dec 17, 2018 4.620 4.720 4.490 4.520 403,073 -0.12(-2.59%)
Dec 14, 2018 4.820 4.985 4.620 4.640 353,000 -0.21(-4.33%)
Dec 13, 2018 4.960 4.980 4.740 4.850 281,959 -0.11(-2.22%)
Dec 12, 2018 4.920 5.050 4.876 4.960 194,349 +0.07(+1.43%)
Dec 11, 2018 4.990 5.130 4.835 4.890 359,392 -0.04(-0.81%)
Dec 10, 2018 5.100 5.100 4.920 4.930 279,990 -0.18(-3.52%)
Dec 07, 2018 5.190 5.460 5.020 5.110 266,100 -0.11(-2.11%)
Dec 06, 2018 5.250 5.280 5.060 5.220 271,457 -0.12(-2.25%)
Dec 04, 2018 5.510 5.570 5.300 5.340 198,800 -0.16(-2.91%)
Dec 03, 2018 5.540 5.690 5.470 5.500 283,484 +0.07(+1.29%)
Nov 30, 2018 5.700 5.700 5.360 5.430 438,400 -0.26(-4.57%)
Nov 29, 2018 5.690 5.800 5.610 5.690 155,539 -0.01(-0.18%)
Nov 28, 2018 5.650 5.770 5.580 5.700 168,257 +0.09(+1.60%)
Nov 27, 2018 5.720 5.760 5.540 5.610 185,815 -0.11(-1.92%)
Nov 26, 2018 5.730 5.850 5.510 5.720 290,305 +0.07(+1.24%)
Nov 23, 2018 5.690 5.770 5.620 5.650 69,500 -0.10(-1.74%)
Nov 21, 2018 5.750 5.750 5.750 0 +0.19(+3.42%)
Nov 20, 2018 5.510 5.640 5.360 5.560 335,874 -0.08(-1.42%)
Nov 19, 2018 5.710 5.840 5.600 5.640 224,264 -0.09(-1.57%)
Nov 16, 2018 5.940 5.950 5.535 5.730 342,000 -0.26(-4.34%)
Nov 15, 2018 5.870 6.000 5.780 5.990 185,725 +0.07(+1.18%)
Nov 14, 2018 6.040 6.130 5.860 5.920 219,325 -0.01(-0.17%)
Nov 13, 2018 6.140 6.140 5.820 5.930 314,338 -0.21(-3.42%)
Nov 12, 2018 6.020 6.220 5.980 6.140 218,818 +0.06(+0.99%)
Nov 09, 2018 6.330 6.380 6.025 6.080 403,700 -0.32(-5.00%)
Nov 08, 2018 6.030 6.420 6.010 6.400 515,630 +0.39(+6.49%)
Nov 07, 2018 6.190 6.220 5.780 6.010 434,919 -0.11(-1.80%)
Nov 06, 2018 5.730 6.350 5.590 6.120 832,938 +0.39(+6.81%)
Nov 05, 2018 5.610 6.070 5.560 5.730 810,411 +0.19(+3.43%)
Nov 02, 2018 5.700 5.765 5.320 5.540 683,600 -0.10(-1.77%)
Nov 01, 2018 6.010 6.010 5.260 5.640 1,443,251 -0.27(-4.57%)
Oct 31, 2018 6.820 7.840 5.720 5.910 3,812,751 -4.14(-41.19%)
Oct 30, 2018 9.650 10.08 9.650 10.05 288,912 +0.36(+3.72%)
Oct 29, 2018 9.700 9.930 9.570 9.690 128,850 +0.12(+1.25%)
Oct 26, 2018 9.550 9.730 9.320 9.570 291,900 -0.11(-1.14%)
Oct 25, 2018 9.640 10.14 9.624 9.680 230,186 +0.11(+1.15%)
Oct 24, 2018 10.18 10.30 9.500 9.570 380,831 -0.63(-6.18%)
Oct 23, 2018 9.820 10.27 9.510 10.20 423,358 +0.25(+2.51%)
Oct 22, 2018 9.940 10.23 9.900 9.950 216,982 +0.05(+0.51%)
Oct 19, 2018 10.42 10.42 9.840 9.900 313,000 -0.50(-4.81%)
Oct 18, 2018 10.51 10.76 10.37 10.40 165,758 -0.17(-1.61%)
Oct 17, 2018 10.71 10.71 10.41 10.57 258,942 -0.17(-1.58%)
Oct 16, 2018 10.39 10.75 10.27 10.74 168,480 +0.41(+3.97%)
Oct 15, 2018 9.990 10.54 9.990 10.33 186,045 +0.34(+3.40%)
Oct 12, 2018 10.33 10.40 9.860 9.990 180,100 -0.17(-1.67%)
Oct 11, 2018 10.19 10.55 10.12 10.16 161,212 +0.00(+0.00%)
Oct 10, 2018 10.35 10.55 10.07 10.16 248,627 -0.21(-2.03%)
Oct 09, 2018 10.11 10.50 10.07 10.37 291,750 +0.20(+1.97%)
Oct 08, 2018 10.22 10.55 10.13 10.17 274,439 -0.08(-0.78%)
Oct 05, 2018 10.26 10.52 10.14 10.25 251,100 +0.00(+0.00%)
Oct 04, 2018 10.34 10.45 10.02 10.25 250,788 -0.12(-1.16%)
Oct 03, 2018 10.29 10.41 10.17 10.37 177,811 +0.11(+1.07%)
Oct 02, 2018 10.41 10.46 10.13 10.26 224,051 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.