Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.13	14.14	13.47	13.56	534,542	-0.41(-2.93%)
May 27, 2021	13.94	14.05	13.40	13.97	1,161,627	+0.18(+1.31%)
May 26, 2021	13.04	13.96	13.00	13.79	1,141,292	+0.89(+6.90%)
May 25, 2021	12.96	13.31	12.86	12.90	922,868	+0.06(+0.47%)
May 24, 2021	13.49	13.50	12.55	12.84	1,001,935	-0.58(-4.32%)
May 21, 2021	12.99	13.76	12.75	13.42	1,905,316	+1.10(+8.93%)
May 20, 2021	11.85	12.54	11.80	12.32	1,081,422	+0.67(+5.75%)
May 19, 2021	12.70	12.99	11.43	11.65	2,512,553	-1.45(-11.07%)
May 18, 2021	13.41	13.46	12.71	13.10	1,680,175	-0.16(-1.21%)
May 17, 2021	13.42	13.90	13.04	13.26	531,907	-0.27(-2.00%)
May 14, 2021	13.22	13.70	13.14	13.53	550,267	+0.52(+4.00%)
May 13, 2021	13.00	13.42	12.67	13.01	615,357	+0.17(+1.32%)
May 12, 2021	13.25	13.37	12.74	12.84	1,001,247	-0.65(-4.82%)
May 11, 2021	12.77	13.51	12.57	13.49	738,130	+0.29(+2.20%)
May 10, 2021	13.41	13.55	13.08	13.20	579,194	-0.42(-3.08%)
May 07, 2021	13.27	13.69	13.16	13.62	638,295	+0.39(+2.95%)
May 06, 2021	12.81	13.30	12.68	13.23	813,324	+0.59(+4.67%)
May 05, 2021	12.82	13.40	12.46	12.64	824,618	-0.59(-4.46%)
May 04, 2021	13.31	13.45	12.76	13.23	876,812	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.