Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.290	5.370	5.206	5.350	174,075	+0.07(+1.33%)
Jul 28, 2017	5.310	5.420	5.260	5.280	74,332	-0.05(-0.94%)
Jul 27, 2017	5.390	5.440	5.270	5.330	86,386	-0.05(-0.93%)
Jul 26, 2017	5.460	5.520	5.255	5.380	182,705	-0.09(-1.65%)
Jul 25, 2017	5.300	5.550	5.270	5.470	213,254	+0.20(+3.80%)
Jul 24, 2017	5.220	5.340	5.209	5.270	225,155	+0.04(+0.76%)
Jul 21, 2017	5.590	5.610	5.210	5.230	313,579	-0.32(-5.77%)
Jul 20, 2017		5.570	5.400	5.550	191,841	-0.02(-0.36%)
Jul 19, 2017	5.630	5.670	5.530	5.570	196,800	-0.01(-0.18%)
Jul 18, 2017	5.620	5.740	5.530	5.580	147,106	-0.08(-1.41%)
Jul 17, 2017	5.700	5.850	5.630	5.660	159,419	-0.10(-1.74%)
Jul 14, 2017	5.770	5.840	5.630	5.760	217,480	-0.01(-0.17%)
Jul 13, 2017	5.650	5.790	5.640	5.770	313,900	+0.11(+1.94%)
Jul 12, 2017	5.600	5.730	5.490	5.660	175,516	+0.09(+1.62%)
Jul 11, 2017	5.430	5.610	5.430	5.570	295,328	+0.13(+2.39%)
Jul 10, 2017	5.580	5.640	5.420	5.440	187,573	-0.14(-2.51%)
Jul 07, 2017	5.670	5.700	5.565	5.580	199,160	-0.09(-1.59%)
Jul 06, 2017	5.650	5.950	5.580	5.670	269,229	+0.00(+0.00%)
Jul 05, 2017	6.220	6.220	5.620	5.670	302,930	-0.61(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.