Indicators

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.270	7.350	7.140	7.320	280,500	+0.09(+1.24%)
Jun 27, 2019	7.120	7.230	6.975	7.230	221,331	+0.12(+1.69%)
Jun 26, 2019	7.230	7.280	7.020	7.110	169,569	-0.07(-0.97%)
Jun 25, 2019	7.240	7.284	7.070	7.180	241,117	-0.06(-0.83%)
Jun 24, 2019	7.650	7.650	7.210	7.240	216,229	-0.44(-5.73%)
Jun 21, 2019	7.660	7.730	7.460	7.680	262,800	+0.03(+0.39%)
Jun 20, 2019	7.770	7.850	7.640	7.650	199,568	-0.05(-0.65%)
Jun 19, 2019	7.780	7.805	7.550	7.700	224,221	-0.10(-1.28%)
Jun 18, 2019	7.410	7.840	7.360	7.800	533,479	+0.42(+5.69%)
Jun 17, 2019	7.450	7.490	7.311	7.380	185,738	-0.06(-0.81%)
Jun 14, 2019	7.360	7.510	7.280	7.440	224,600	+0.07(+0.95%)
Jun 13, 2019	7.310	7.380	7.220	7.370	246,201	+0.12(+1.66%)
Jun 12, 2019	7.130	7.280	7.110	7.250	206,780	+0.12(+1.68%)
Jun 11, 2019	7.120	7.200	6.980	7.130	347,033	+0.04(+0.56%)
Jun 10, 2019	7.200	7.340	7.060	7.090	328,695	-0.11(-1.53%)
Jun 07, 2019	7.300	7.330	7.090	7.200	261,700	-0.08(-1.10%)
Jun 06, 2019	7.310	7.460	7.160	7.280	357,624	-0.04(-0.55%)
Jun 05, 2019	7.650	7.800	7.250	7.320	597,427	-0.28(-3.68%)
Jun 04, 2019	7.120	7.790	7.120	7.600	817,717	+0.56(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.