Indicators

The Container Store Group Inc (NY: TCS )

0.8900 -0.0200 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.130	5.240	5.130	5.210	195,134	+0.09(+1.76%)
Jan 30, 2023	5.140	5.217	5.072	5.120	166,054	-0.05(-0.97%)
Jan 27, 2023	5.090	5.238	5.090	5.170	116,383	+0.07(+1.37%)
Jan 26, 2023	5.050	5.170	5.020	5.100	143,378	+0.09(+1.80%)
Jan 25, 2023	4.860	5.030	4.790	5.010	166,412	+0.07(+1.42%)
Jan 24, 2023	4.950	4.990	4.860	4.940	154,343	+0.04(+0.82%)
Jan 23, 2023	4.890	5.000	4.840	4.900	260,685	+0.04(+0.82%)
Jan 20, 2023	4.850	4.890	4.790	4.860	175,253	+0.06(+1.25%)
Jan 19, 2023	4.910	4.990	4.720	4.800	226,923	-0.15(-3.03%)
Jan 18, 2023	5.180	5.264	4.950	4.950	267,881	-0.21(-4.07%)
Jan 17, 2023	5.260	5.300	5.135	5.160	246,361	-0.08(-1.53%)
Jan 13, 2023	5.290	5.380	5.180	5.240	436,666	-0.10(-1.87%)
Jan 12, 2023	5.150	5.350	5.120	5.340	484,424	+0.20(+3.89%)
Jan 11, 2023	4.970	5.140	4.970	5.140	255,153	+0.18(+3.63%)
Jan 10, 2023	4.830	4.980	4.830	4.960	158,356	+0.13(+2.69%)
Jan 09, 2023	4.740	4.915	4.660	4.830	278,870	+0.16(+3.43%)
Jan 06, 2023	4.630	4.700	4.550	4.670	150,094	+0.13(+2.86%)
Jan 05, 2023	4.650	4.650	4.480	4.540	173,788	-0.10(-2.16%)
Jan 04, 2023	4.460	4.670	4.440	4.640	350,709	+0.21(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.