Indicators

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.437	2.456	2.409	2.418	36,026,952	-0.02(-0.78%)
Feb 27, 2023	2.428	2.447	2.409	2.437	14,123,217	+0.02(+0.78%)
Feb 24, 2023	2.390	2.432	2.380	2.418	33,907,040	-0.03(-1.16%)
Feb 23, 2023	2.447	2.456	2.399	2.447	19,073,160	+0.04(+1.57%)
Feb 22, 2023	2.409	2.428	2.380	2.409	33,324,330	+0.02(+0.79%)
Feb 21, 2023	2.390	2.418	2.371	2.390	26,098,262	+0.00(+0.00%)
Feb 17, 2023	2.361	2.409	2.352	2.390	11,973,452	+0.02(+0.80%)
Feb 16, 2023	2.361	2.371	2.319	2.371	22,375,706	-0.02(-0.79%)
Feb 15, 2023	2.371	2.408	2.352	2.390	13,718,935	+0.03(+1.20%)
Feb 14, 2023	2.418	2.428	2.342	2.361	29,941,120	-0.02(-0.80%)
Feb 13, 2023	2.352	2.390	2.345	2.380	11,427,117	+0.07(+2.87%)
Feb 10, 2023	2.304	2.323	2.276	2.314	22,709,800	-0.01(-0.41%)
Feb 09, 2023	2.361	2.371	2.304	2.323	32,819,232	-0.05(-2.00%)
Feb 08, 2023	2.380	2.399	2.342	2.371	23,942,838	+0.01(+0.40%)
Feb 07, 2023	2.342	2.371	2.323	2.361	34,189,624	-0.01(-0.40%)
Feb 06, 2023	2.380	2.399	2.352	2.371	50,686,244	-0.01(-0.40%)
Feb 03, 2023	2.409	2.437	2.361	2.380	35,014,056	-0.07(-2.71%)
Feb 02, 2023	2.494	2.504	2.428	2.447	47,699,488	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.