Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.987	2.997	2.925	2.959	18,705,250	-0.01(-0.32%)
Jul 28, 2023	2.940	2.978	2.925	2.968	8,312,679	+0.06(+1.95%)
Jul 27, 2023	2.978	2.987	2.897	2.911	13,912,808	-0.07(-2.23%)
Jul 26, 2023	2.978	2.992	2.949	2.978	11,444,100	+0.00(+0.00%)
Jul 25, 2023	2.959	2.987	2.940	2.978	11,379,988	-0.01(-0.32%)
Jul 24, 2023	3.016	3.054	2.978	2.987	21,598,606	-0.01(-0.32%)
Jul 21, 2023	2.968	3.044	2.959	2.997	23,984,152	+0.07(+2.27%)
Jul 20, 2023	2.873	2.940	2.840	2.930	27,324,316	+0.07(+2.32%)
Jul 19, 2023	2.864	2.883	2.835	2.864	13,978,928	+0.00(+0.00%)
Jul 18, 2023	2.883	2.921	2.854	2.864	21,970,306	-0.02(-0.66%)
Jul 17, 2023	2.873	2.892	2.835	2.883	17,915,236	+0.00(+0.00%)
Jul 14, 2023	2.873	2.902	2.856	2.883	11,320,379	-0.02(-0.65%)
Jul 13, 2023	2.892	2.911	2.883	2.902	11,227,114	+0.04(+1.32%)
Jul 12, 2023	2.864	2.892	2.864	2.864	8,574,196	+0.02(+0.67%)
Jul 11, 2023	2.816	2.845	2.788	2.845	16,667,783	-0.05(-1.64%)
Jul 10, 2023	2.959	2.978	2.873	2.892	14,054,966	+0.02(+0.66%)
Jul 07, 2023	2.883	2.892	2.854	2.873	8,247,625	+0.03(+1.00%)
Jul 06, 2023	2.911	2.921	2.826	2.845	18,316,426	-0.12(-4.15%)
Jul 05, 2023	2.940	2.968	2.921	2.968	7,362,259	-0.05(-1.57%)
Jul 03, 2023	3.016	3.035	3.006	3.016	4,555,385	+0.00(+0.00%)
Jun 30, 2023	2.959	3.025	2.959	3.016	10,724,210	+0.08(+2.58%)
Jun 29, 2023	2.940	2.968	2.930	2.940	11,719,269	+0.00(+0.00%)
Jun 28, 2023	2.987	2.987	2.930	2.940	23,035,806	-0.09(-2.82%)
Jun 27, 2023	3.044	3.044	2.968	3.025	20,791,546	+0.00(+0.00%)
Jun 26, 2023	3.054	3.054	2.987	3.025	13,009,695	-0.01(-0.31%)
Jun 23, 2023	3.054	3.063	3.035	3.035	10,683,047	-0.02(-0.62%)
Jun 22, 2023	3.016	3.063	2.997	3.054	18,365,576	+0.03(+0.94%)
Jun 21, 2023	2.968	3.025	2.952	3.025	16,064,401	+0.08(+2.57%)
Jun 20, 2023	2.959	2.968	2.940	2.949	14,986,042	+0.02(+0.65%)
Jun 16, 2023	2.930	2.987	2.921	2.930	21,467,212	-0.04(-1.28%)
Jun 15, 2023	2.978	2.992	2.930	2.968	16,531,791	-0.01(-0.32%)
Jun 14, 2023	2.959	2.997	2.914	2.978	18,583,068	+0.04(+1.29%)
Jun 13, 2023	2.930	2.968	2.911	2.940	13,934,515	+0.02(+0.65%)
Jun 12, 2023	2.911	2.940	2.873	2.921	18,622,158	-0.02(-0.64%)
Jun 09, 2023	2.864	2.940	2.854	2.940	15,863,549	+0.09(+3.33%)
Jun 08, 2023	2.816	2.864	2.807	2.845	4,900,136	+0.01(+0.33%)
Jun 07, 2023	2.845	2.869	2.807	2.835	14,673,262	+0.01(+0.34%)
Jun 06, 2023	2.741	2.845	2.736	2.826	23,585,992	+0.09(+3.47%)
Jun 05, 2023	2.750	2.769	2.731	2.731	9,481,346	-0.02(-0.69%)
Jun 02, 2023	2.712	2.769	2.697	2.750	15,792,956	+0.08(+2.84%)
Jun 01, 2023	2.665	2.693	2.646	2.674	14,965,025	+0.03(+1.08%)
May 31, 2023	2.665	2.674	2.617	2.646	20,107,884	-0.04(-1.41%)
May 30, 2023	2.741	2.741	2.665	2.684	22,030,660	-0.08(-2.75%)
May 26, 2023	2.788	2.797	2.741	2.760	11,321,999	+0.00(+0.00%)
May 25, 2023	2.769	2.797	2.750	2.760	19,279,900	-0.03(-1.02%)
May 24, 2023	2.769	2.807	2.760	2.788	14,828,128	+0.06(+2.08%)
May 23, 2023	2.741	2.779	2.722	2.731	11,239,247	-0.01(-0.35%)
May 22, 2023	2.788	2.788	2.741	2.741	15,837,365	+0.01(+0.35%)
May 19, 2023	2.760	2.765	2.712	2.731	12,904,977	-0.02(-0.69%)
May 18, 2023	2.760	2.760	2.703	2.750	19,148,512	-0.01(-0.34%)
May 17, 2023	2.797	2.797	2.750	2.760	10,202,885	-0.03(-1.02%)
May 16, 2023	2.826	2.835	2.779	2.788	9,161,166	-0.02(-0.68%)
May 15, 2023	2.788	2.816	2.769	2.807	9,722,003	+0.05(+1.72%)
May 12, 2023	2.741	2.779	2.731	2.760	16,268,324	+0.01(+0.34%)
May 11, 2023	2.731	2.769	2.722	2.750	23,893,524	+0.02(+0.69%)
May 10, 2023	2.731	2.750	2.703	2.731	15,046,615	+0.02(+0.70%)
May 09, 2023	2.712	2.750	2.703	2.712	11,607,227	-0.01(-0.35%)
May 08, 2023	2.741	2.760	2.712	2.722	12,837,713	-0.02(-0.69%)
May 05, 2023	2.731	2.779	2.703	2.741	15,260,600	-0.02(-0.69%)
May 04, 2023	2.816	2.826	2.707	2.760	19,159,700	+0.03(+1.04%)
May 03, 2023	2.693	2.760	2.693	2.731	19,973,326	+0.08(+2.86%)
May 02, 2023	2.655	2.665	2.617	2.655	22,122,386	+0.01(+0.36%)
May 01, 2023	2.646	2.684	2.646	2.646	5,025,148	-0.01(-0.36%)
Apr 28, 2023	2.627	2.665	2.627	2.655	18,791,278	+0.00(+0.00%)
Apr 27, 2023	2.655	2.660	2.627	2.655	13,514,007	+0.03(+1.08%)
Apr 26, 2023	2.636	2.665	2.627	2.627	18,540,468	-0.02(-0.72%)
Apr 25, 2023	2.627	2.665	2.617	2.646	17,762,398	-0.03(-1.06%)
Apr 24, 2023	2.731	2.731	2.674	2.674	25,677,452	-0.01(-0.35%)
Apr 21, 2023	2.741	2.741	2.669	2.684	7,685,766	-0.05(-1.74%)
Apr 20, 2023	2.712	2.767	2.712	2.731	10,785,838	+0.03(+1.05%)
Apr 19, 2023	2.712	2.731	2.693	2.703	9,484,624	-0.07(-2.40%)
Apr 18, 2023	2.769	2.807	2.741	2.769	10,002,560	-0.03(-1.02%)
Apr 17, 2023	2.797	2.816	2.779	2.797	9,318,435	+0.01(+0.34%)
Apr 14, 2023	2.760	2.816	2.760	2.788	13,484,233	+0.01(+0.34%)
Apr 13, 2023	2.788	2.807	2.769	2.779	11,913,743	-0.04(-1.35%)
Apr 12, 2023	2.797	2.845	2.797	2.816	20,163,526	+0.06(+2.06%)
Apr 11, 2023	2.769	2.797	2.750	2.760	16,527,867	+0.09(+3.19%)
Apr 10, 2023	2.674	2.693	2.650	2.674	13,591,604	-0.02(-0.70%)
Apr 06, 2023	2.703	2.722	2.655	2.693	20,651,178	+0.02(+0.71%)
Apr 05, 2023	2.703	2.722	2.636	2.674	17,452,348	+0.00(+0.00%)
Apr 04, 2023	2.693	2.712	2.636	2.674	20,370,562	+0.01(+0.36%)
Apr 03, 2023	2.617	2.674	2.613	2.665	15,957,014	-0.01(-0.35%)
Mar 31, 2023	2.703	2.717	2.627	2.674	29,112,944	-0.05(-1.74%)
Mar 30, 2023	2.745	2.760	2.703	2.722	14,010,762	+0.01(+0.35%)
Mar 29, 2023	2.655	2.737	2.636	2.712	22,089,080	+0.08(+2.88%)
Mar 28, 2023	2.541	2.741	2.541	2.636	65,951,092	+0.11(+4.51%)
Mar 27, 2023	2.513	2.541	2.504	2.522	13,846,171	+0.03(+1.14%)
Mar 24, 2023	2.466	2.522	2.437	2.494	19,561,324	+0.04(+1.54%)
Mar 23, 2023	2.532	2.537	2.428	2.456	26,015,942	-0.04(-1.52%)
Mar 22, 2023	2.504	2.541	2.475	2.494	21,096,776	+0.00(+0.00%)
Mar 21, 2023	2.541	2.546	2.494	2.494	14,719,116	-0.05(-1.87%)
Mar 20, 2023	2.541	2.560	2.515	2.541	28,102,492	-0.01(-0.37%)
Mar 17, 2023	2.513	2.570	2.513	2.551	17,640,496	-0.02(-0.74%)
Mar 16, 2023	2.532	2.579	2.522	2.570	14,024,724	+0.06(+2.26%)
Mar 15, 2023	2.485	2.522	2.475	2.513	13,565,017	+0.00(+0.00%)
Mar 14, 2023	2.485	2.541	2.475	2.513	28,791,444	+0.09(+3.52%)
Mar 13, 2023	2.437	2.475	2.428	2.428	13,575,057	-0.02(-0.78%)
Mar 10, 2023	2.456	2.502	2.437	2.447	14,277,704	-0.04(-1.53%)
Mar 09, 2023	2.522	2.532	2.485	2.485	14,927,411	-0.01(-0.38%)
Mar 08, 2023	2.466	2.504	2.453	2.494	23,058,816	+0.06(+2.33%)
Mar 07, 2023	2.456	2.470	2.409	2.437	12,418,135	-0.04(-1.53%)
Mar 06, 2023	2.390	2.485	2.390	2.475	26,200,854	+0.09(+3.57%)
Mar 03, 2023	2.390	2.399	2.352	2.390	66,489,468	+0.00(+0.00%)
Mar 02, 2023	2.380	2.413	2.366	2.390	30,753,216	-0.06(-2.33%)
Mar 01, 2023	2.447	2.455	2.409	2.447	16,264,092	+0.03(+1.18%)
Feb 28, 2023	2.437	2.456	2.409	2.418	36,026,952	-0.02(-0.78%)
Feb 27, 2023	2.428	2.447	2.409	2.437	14,123,217	+0.02(+0.78%)
Feb 24, 2023	2.390	2.432	2.380	2.418	33,907,040	-0.03(-1.16%)
Feb 23, 2023	2.447	2.456	2.399	2.447	19,073,160	+0.04(+1.57%)
Feb 22, 2023	2.409	2.428	2.380	2.409	33,324,330	+0.02(+0.79%)
Feb 21, 2023	2.390	2.418	2.371	2.390	26,098,262	+0.00(+0.00%)
Feb 17, 2023	2.361	2.409	2.352	2.390	11,973,452	+0.02(+0.80%)
Feb 16, 2023	2.361	2.371	2.319	2.371	22,375,706	-0.02(-0.79%)
Feb 15, 2023	2.371	2.408	2.352	2.390	13,718,935	+0.03(+1.20%)
Feb 14, 2023	2.418	2.428	2.342	2.361	29,941,120	-0.02(-0.80%)
Feb 13, 2023	2.352	2.390	2.345	2.380	11,427,117	+0.07(+2.87%)
Feb 10, 2023	2.304	2.323	2.276	2.314	22,709,800	-0.01(-0.41%)
Feb 09, 2023	2.361	2.371	2.304	2.323	32,819,232	-0.05(-2.00%)
Feb 08, 2023	2.380	2.399	2.342	2.371	23,942,838	+0.01(+0.40%)
Feb 07, 2023	2.342	2.371	2.323	2.361	34,189,624	-0.01(-0.40%)
Feb 06, 2023	2.380	2.399	2.352	2.371	50,686,244	-0.01(-0.40%)
Feb 03, 2023	2.409	2.437	2.361	2.380	35,014,056	-0.07(-2.71%)
Feb 02, 2023	2.494	2.504	2.428	2.447	47,699,488	-0.01(-0.39%)
Feb 01, 2023	2.456	2.494	2.371	2.456	100,305,520	-0.07(-2.63%)
Jan 31, 2023	2.513	2.551	2.504	2.522	27,955,082	+0.04(+1.53%)
Jan 30, 2023	2.522	2.532	2.475	2.485	17,993,802	-0.03(-1.13%)
Jan 27, 2023	2.532	2.551	2.504	2.513	14,876,466	-0.03(-1.12%)
Jan 26, 2023	2.560	2.565	2.504	2.541	30,335,974	+0.00(+0.00%)
Jan 25, 2023	2.494	2.551	2.485	2.541	29,662,084	+0.05(+1.90%)
Jan 24, 2023	2.456	2.494	2.442	2.494	16,466,289	+0.06(+2.33%)
Jan 23, 2023	2.428	2.472	2.418	2.437	31,613,690	-0.03(-1.15%)
Jan 20, 2023	2.447	2.485	2.428	2.466	18,708,252	+0.00(+0.00%)
Jan 19, 2023	2.494	2.513	2.466	2.466	28,921,566	-0.05(-1.89%)
Jan 18, 2023	2.608	2.617	2.504	2.513	23,012,126	-0.07(-2.57%)
Jan 17, 2023	2.522	2.589	2.513	2.579	45,534,592	+0.01(+0.37%)
Jan 13, 2023	2.551	2.598	2.541	2.570	31,872,056	-0.03(-1.09%)
Jan 12, 2023	2.560	2.627	2.522	2.598	36,267,280	+0.02(+0.74%)
Jan 11, 2023	2.560	2.598	2.527	2.579	33,853,020	-0.04(-1.45%)
Jan 10, 2023	2.608	2.636	2.570	2.617	20,995,378	+0.04(+1.47%)
Jan 09, 2023	2.541	2.589	2.532	2.579	16,706,414	+0.01(+0.37%)
Jan 06, 2023	2.532	2.579	2.513	2.570	13,842,141	+0.07(+2.65%)
Jan 05, 2023	2.494	2.522	2.485	2.504	24,888,194	+0.03(+1.15%)
Jan 04, 2023	2.456	2.513	2.447	2.475	27,175,668	+0.02(+0.77%)
Jan 03, 2023	2.532	2.551	2.447	2.456	52,804,272	-0.12(-4.78%)
Dec 30, 2022	2.589	2.636	2.579	2.579	7,002,774	-0.03(-1.09%)
Dec 29, 2022	2.636	2.646	2.589	2.608	11,713,505	+0.00(+0.00%)
Dec 28, 2022	2.617	2.646	2.591	2.608	19,332,082	+0.03(+1.10%)
Dec 27, 2022	2.579	2.617	2.570	2.579	16,744,264	-0.09(-3.20%)
Dec 23, 2022	2.674	2.703	2.660	2.665	10,776,623	+0.05(+1.81%)
Dec 22, 2022	2.608	2.627	2.581	2.617	12,612,098	+0.01(+0.36%)
Dec 21, 2022	2.589	2.627	2.579	2.608	21,443,840	-0.01(-0.36%)
Dec 20, 2022	2.608	2.655	2.608	2.617	13,493,064	+0.05(+2.01%)
Dec 19, 2022	2.521	2.602	2.503	2.566	36,812,160	+0.08(+3.26%)
Dec 16, 2022	2.512	2.539	2.485	2.485	25,955,576	-0.04(-1.43%)
Dec 15, 2022	2.530	2.570	2.496	2.521	31,099,340	-0.05(-1.75%)
Dec 14, 2022	2.485	2.575	2.458	2.566	59,758,612	+0.00(+0.00%)
Dec 13, 2022	2.611	2.647	2.566	2.566	79,051,296	-0.02(-0.70%)
Dec 12, 2022	2.566	2.584	2.521	2.584	27,335,550	-0.05(-1.71%)
Dec 09, 2022	2.656	2.674	2.629	2.629	18,250,432	-0.05(-1.68%)
Dec 08, 2022	2.710	2.719	2.665	2.674	15,097,883	-0.05(-1.98%)
Dec 07, 2022	2.728	2.753	2.710	2.728	9,992,733	+0.03(+1.00%)
Dec 06, 2022	2.719	2.755	2.692	2.701	24,180,456	-0.01(-0.33%)
Dec 05, 2022	2.746	2.746	2.692	2.710	32,603,830	-0.08(-2.90%)
Dec 02, 2022	2.782	2.845	2.773	2.791	69,029,232	+0.02(+0.65%)
Dec 01, 2022	2.737	2.780	2.728	2.773	43,752,964	+0.03(+0.98%)
Nov 30, 2022	2.656	2.746	2.647	2.746	29,673,664	+0.12(+4.45%)
Nov 29, 2022	2.674	2.683	2.629	2.629	27,165,412	-0.01(-0.34%)
Nov 28, 2022	2.638	2.656	2.620	2.638	15,192,246	+0.02(+0.69%)
Nov 25, 2022	2.638	2.656	2.602	2.620	9,414,326	-0.01(-0.34%)
Nov 23, 2022	2.575	2.638	2.566	2.629	22,097,634	+0.05(+1.74%)
Nov 22, 2022	2.647	2.647	2.566	2.584	48,382,164	-0.05(-1.71%)
Nov 21, 2022	2.611	2.654	2.575	2.629	21,586,112	+0.05(+1.74%)
Nov 18, 2022	2.602	2.635	2.575	2.584	38,766,732	+0.05(+1.77%)
Nov 17, 2022	2.476	2.548	2.476	2.539	29,198,964	-0.01(-0.35%)
Nov 16, 2022	2.620	2.642	2.539	2.548	44,150,292	-0.15(-5.67%)
Nov 15, 2022	2.728	2.737	2.683	2.701	16,086,753	+0.03(+1.01%)
Nov 14, 2022	2.656	2.710	2.629	2.674	23,441,992	-0.02(-0.67%)
Nov 11, 2022	2.665	2.705	2.638	2.692	29,868,658	+0.05(+2.05%)
Nov 10, 2022	2.710	2.728	2.620	2.638	58,897,668	-0.20(-6.98%)
Nov 09, 2022	2.872	2.899	2.809	2.836	36,434,964	-0.05(-1.56%)
Nov 08, 2022	2.827	2.899	2.818	2.881	35,836,976	+0.06(+2.24%)
Nov 07, 2022	2.890	2.899	2.818	2.818	33,308,324	-0.10(-3.40%)
Nov 04, 2022	2.836	2.917	2.836	2.917	52,964,804	+0.14(+5.19%)
Nov 03, 2022	2.674	2.782	2.665	2.773	34,047,248	+0.10(+3.70%)
Nov 02, 2022	2.719	2.746	2.674	2.674	13,513,918	-0.08(-2.94%)
Nov 01, 2022	2.746	2.782	2.701	2.755	35,660,252	+0.02(+0.66%)
Oct 31, 2022	2.638	2.746	2.629	2.737	47,807,352	+0.10(+3.75%)
Oct 28, 2022	2.584	2.647	2.575	2.638	34,285,564	+0.04(+1.38%)
Oct 27, 2022	2.611	2.665	2.557	2.602	44,039,140	+0.08(+3.21%)
Oct 26, 2022	2.476	2.521	2.467	2.521	35,310,516	+0.03(+1.08%)
Oct 25, 2022	2.512	2.530	2.485	2.494	35,441,888	-0.05(-2.12%)
Oct 24, 2022	2.575	2.589	2.521	2.548	34,983,156	-0.10(-3.74%)
Oct 21, 2022	2.548	2.647	2.540	2.647	39,921,832	+0.10(+3.89%)
Oct 20, 2022	2.521	2.593	2.516	2.548	44,591,524	+0.06(+2.54%)
Oct 19, 2022	2.512	2.548	2.485	2.485	42,118,980	-0.04(-1.43%)
Oct 18, 2022	2.530	2.557	2.494	2.521	21,012,684	+0.01(+0.36%)
Oct 17, 2022	2.494	2.539	2.485	2.512	17,064,668	+0.05(+1.83%)
Oct 14, 2022	2.539	2.543	2.467	2.467	25,990,534	-0.08(-3.18%)
Oct 13, 2022	2.458	2.566	2.449	2.548	28,634,624	+0.04(+1.43%)
Oct 12, 2022	2.521	2.530	2.476	2.512	13,827,187	-0.01(-0.36%)
Oct 11, 2022	2.593	2.602	2.512	2.521	30,799,440	-0.08(-3.11%)
Oct 10, 2022	2.620	2.647	2.584	2.602	26,537,386	+0.00(+0.00%)
Oct 07, 2022	2.665	2.665	2.602	2.602	37,487,788	-0.14(-5.25%)
Oct 06, 2022	2.746	2.782	2.732	2.746	42,924,000	-0.02(-0.65%)
Oct 05, 2022	2.755	2.786	2.692	2.764	74,165,048	-0.03(-0.97%)
Oct 04, 2022	2.836	2.845	2.755	2.791	36,690,404	-0.01(-0.32%)
Oct 03, 2022	2.638	2.800	2.620	2.800	34,504,096	+0.25(+9.89%)
Sep 30, 2022	2.566	2.593	2.534	2.548	31,626,668	-0.03(-1.05%)
Sep 29, 2022	2.584	2.602	2.539	2.575	51,226,848	-0.04(-1.38%)
Sep 28, 2022	2.566	2.629	2.548	2.611	43,239,012	+0.06(+2.47%)
Sep 27, 2022	2.566	2.593	2.530	2.548	36,686,236	+0.03(+1.07%)
Sep 26, 2022	2.548	2.591	2.494	2.521	40,244,868	-0.07(-2.78%)
Sep 23, 2022	2.629	2.638	2.575	2.593	44,336,164	-0.10(-3.68%)
Sep 22, 2022	2.674	2.719	2.638	2.692	51,682,720	+0.04(+1.36%)
Sep 21, 2022	2.701	2.719	2.647	2.656	35,229,824	-0.05(-1.67%)
Sep 20, 2022	2.647	2.714	2.620	2.701	45,571,052	+0.04(+1.35%)
Sep 19, 2022	2.557	2.674	2.548	2.665	19,835,506	+0.12(+4.59%)
Sep 16, 2022	2.566	2.597	2.530	2.548	37,225,564	-0.04(-1.39%)
Sep 15, 2022	2.629	2.629	2.575	2.584	18,585,748	-0.05(-1.71%)
Sep 14, 2022	2.647	2.660	2.611	2.629	16,356,852	-0.02(-0.68%)
Sep 13, 2022	2.692	2.728	2.638	2.647	42,748,872	-0.08(-2.97%)
Sep 12, 2022	2.710	2.746	2.701	2.728	13,541,191	+0.03(+1.00%)
Sep 09, 2022	2.656	2.719	2.647	2.701	10,933,300	+0.07(+2.74%)
Sep 08, 2022	2.674	2.678	2.602	2.629	24,808,446	-0.05(-2.01%)
Sep 07, 2022	2.629	2.683	2.629	2.683	16,438,514	+0.05(+1.71%)
Sep 06, 2022	2.656	2.665	2.612	2.638	27,814,546	+0.00(+0.00%)
Sep 02, 2022	2.638	2.701	2.629	2.638	23,507,510	+0.05(+1.74%)
Sep 01, 2022	2.611	2.629	2.566	2.593	38,445,724	-0.02(-0.69%)
Aug 31, 2022	2.638	2.683	2.602	2.611	25,633,210	-0.05(-1.69%)
Aug 30, 2022	2.746	2.764	2.656	2.656	31,868,756	-0.08(-2.96%)
Aug 29, 2022	2.719	2.773	2.710	2.737	25,929,150	+0.01(+0.33%)
Aug 26, 2022	2.764	2.773	2.710	2.728	34,401,784	-0.01(-0.33%)
Aug 25, 2022	2.737	2.773	2.719	2.737	18,321,958	+0.00(+0.00%)
Aug 24, 2022	2.719	2.773	2.701	2.737	34,326,248	+0.05(+2.01%)
Aug 23, 2022	2.665	2.710	2.656	2.683	18,393,978	+0.04(+1.36%)
Aug 22, 2022	2.674	2.674	2.629	2.647	31,555,242	-0.05(-1.67%)
Aug 19, 2022	2.746	2.750	2.656	2.692	37,116,576	-0.04(-1.32%)
Aug 18, 2022	2.701	2.746	2.683	2.728	29,636,932	+0.05(+1.68%)
Aug 17, 2022	2.638	2.692	2.629	2.683	44,977,336	+0.01(+0.34%)
Aug 16, 2022	2.665	2.692	2.656	2.674	24,460,728	-0.03(-1.00%)
Aug 15, 2022	2.647	2.701	2.629	2.701	38,454,332	+0.04(+1.35%)
Aug 12, 2022	2.638	2.674	2.620	2.665	19,977,424	+0.05(+2.07%)
Aug 11, 2022	2.647	2.660	2.584	2.611	22,624,918	-0.05(-1.69%)
Aug 10, 2022	2.593	2.665	2.584	2.656	32,237,428	+0.12(+4.61%)
Aug 09, 2022	2.566	2.584	2.521	2.539	22,125,736	-0.03(-1.05%)
Aug 08, 2022	2.530	2.575	2.512	2.566	24,936,012	+0.08(+3.26%)
Aug 05, 2022	2.494	2.534	2.485	2.485	48,648,952	-0.02(-0.72%)
Aug 04, 2022	2.467	2.503	2.440	2.503	30,399,558	+0.05(+2.21%)
Aug 03, 2022	2.467	2.476	2.413	2.449	44,830,096	-0.01(-0.37%)
Aug 02, 2022	2.485	2.512	2.458	2.458	27,911,496	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Poteau Daily News