Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.08	15.32	15.06	15.18	7,747,734	+0.06(+0.41%)
Oct 28, 2010	15.27	15.30	15.01	15.11	8,488,532	+0.03(+0.18%)
Oct 27, 2010	15.17	15.20	14.91	15.09	9,692,963	-0.39(-2.49%)
Oct 25, 2010	15.56	15.79	15.45	15.47	8,008,402	+0.07(+0.47%)
Oct 22, 2010	15.60	15.60	15.32	15.40	5,847,211	-0.08(-0.52%)
Oct 21, 2010	15.80	15.87	15.22	15.48	10,257,656	-0.21(-1.31%)
Oct 20, 2010	15.45	15.78	15.39	15.69	13,375,315	+0.34(+2.22%)
Oct 19, 2010	15.44	15.54	15.17	15.35	10,871,538	-0.33(-2.12%)
Oct 18, 2010	15.79	15.79	15.58	15.68	7,902,847	-0.04(-0.29%)
Oct 15, 2010	15.92	15.98	15.60	15.72	11,144,304	+0.01(+0.06%)
Oct 14, 2010	15.97	16.01	15.61	15.71	10,155,315	-0.30(-1.85%)
Oct 13, 2010	16.14	16.32	15.96	16.01	12,461,737	-0.04(-0.22%)
Oct 12, 2010	15.65	16.07	15.45	16.05	10,086,193	+0.35(+2.23%)
Oct 11, 2010	15.63	15.75	15.37	15.70	6,812,562	+0.25(+1.63%)
Oct 08, 2010	15.45	15.81	15.11	15.45	12,760,519	+0.22(+1.47%)
Oct 07, 2010	15.41	15.45	15.02	15.22	8,583,801	-0.11(-0.70%)
Oct 06, 2010	14.93	15.35	14.87	15.33	16,984,168	+0.39(+2.64%)
Oct 05, 2010	14.86	15.62	14.82	14.93	25,338,086	+0.24(+1.65%)
Oct 04, 2010	14.63	14.69	14.32	14.69	14,456,688	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.