Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.14	21.59	21.06	21.45	16,785,658	+0.29(+1.36%)
Feb 25, 2011	19.99	21.26	19.93	21.16	18,747,222	+1.36(+6.85%)
Feb 24, 2011	19.52	20.06	19.39	19.80	15,445,493	+0.24(+1.24%)
Feb 23, 2011	19.79	20.14	19.33	19.56	13,463,350	-0.20(-1.00%)
Feb 22, 2011	20.33	20.34	19.54	19.76	13,222,541	-0.84(-4.06%)
Feb 18, 2011	19.97	20.77	19.86	20.59	15,222,319	+0.50(+2.51%)
Feb 17, 2011	19.67	20.24	18.88	20.09	26,461,130	+0.22(+1.13%)
Feb 16, 2011	19.53	20.00	19.34	19.87	15,500,796	+0.40(+2.08%)
Feb 15, 2011	19.44	19.56	19.26	19.46	6,945,322	-0.09(-0.46%)
Feb 14, 2011	19.73	19.75	19.30	19.55	6,910,308	-0.17(-0.87%)
Feb 11, 2011	19.28	19.87	19.28	19.72	8,360,611	+0.29(+1.48%)
Feb 10, 2011	19.17	19.62	19.10	19.44	11,594,904	+0.07(+0.37%)
Feb 09, 2011	18.95	19.44	18.79	19.36	17,289,082	+0.41(+2.18%)
Feb 08, 2011	18.72	18.97	18.61	18.95	5,923,259	+0.22(+1.20%)
Feb 07, 2011	18.21	18.73	18.19	18.73	7,022,689	+0.55(+3.02%)
Feb 04, 2011	18.27	18.31	17.92	18.18	10,194,412	-0.03(-0.15%)
Feb 03, 2011	17.96	18.45	17.92	18.20	16,446,061	+0.25(+1.40%)
Feb 02, 2011	17.76	18.16	17.76	17.95	10,623,168	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.