Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.93	62.92	61.93	62.56	5,980,107	+0.63(+1.02%)
Feb 27, 2014	60.97	62.06	60.78	61.93	5,074,475	+0.80(+1.31%)
Feb 26, 2014	61.46	61.97	60.99	61.12	5,068,093	-0.21(-0.33%)
Feb 25, 2014	61.64	61.86	61.18	61.33	4,759,504	-0.65(-1.05%)
Feb 24, 2014	62.08	62.76	61.61	61.98	5,171,321	+0.37(+0.61%)
Feb 21, 2014	61.62	62.11	61.31	61.61	5,402,385	+0.14(+0.23%)
Feb 20, 2014	61.51	61.63	60.30	61.47	7,093,419	+0.08(+0.14%)
Feb 19, 2014	61.36	62.09	61.08	61.38	7,704,586	-0.44(-0.71%)
Feb 18, 2014	60.83	61.97	60.78	61.82	6,447,558	+1.24(+2.05%)
Feb 14, 2014	59.82	60.58	60.58	60.58	8,488,292	+0.33(+0.54%)
Feb 13, 2014	59.60	60.53	59.17	60.26	13,731,585	+2.57(+4.46%)
Feb 12, 2014	57.45	57.86	57.01	57.68	7,083,887	+0.89(+1.56%)
Feb 11, 2014	56.50	57.03	56.31	56.80	7,235,250	+0.29(+0.51%)
Feb 10, 2014	56.47	56.61	56.13	56.51	4,623,027	+0.08(+0.15%)
Feb 07, 2014	56.47	56.75	55.96	56.42	5,067,542	+0.20(+0.35%)
Feb 06, 2014	55.19	56.93	54.83	56.23	7,191,352	+1.26(+2.29%)
Feb 05, 2014	53.55	55.06	52.93	54.97	8,876,846	+1.00(+1.85%)
Feb 04, 2014	52.91	54.24	52.66	53.97	8,829,447	+1.45(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.