Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.83	53.08	51.62	51.64	3,161,406	-1.15(-2.18%)
Feb 27, 2018	54.21	54.67	52.77	52.79	2,499,900	-1.49(-2.75%)
Feb 26, 2018	53.87	54.42	53.35	54.28	2,032,994	+0.55(+1.02%)
Feb 23, 2018	53.32	53.82	52.88	53.74	2,928,966	+0.78(+1.47%)
Feb 22, 2018			52.83	52.96	2,906,041	-1.03(-1.91%)
Feb 21, 2018	54.45	54.83	53.93	53.99	2,705,878	-0.85(-1.55%)
Feb 20, 2018	53.83	55.34	53.72	54.84	3,351,517	+0.84(+1.55%)
Feb 16, 2018		54.00	54.00	54.00	0	-1.32(-2.38%)
Feb 15, 2018	54.66	55.64	54.25	55.32	5,467,656	+0.87(+1.59%)
Feb 14, 2018	52.91	54.69	52.71	54.45	4,213,701	+1.15(+2.16%)
Feb 13, 2018		53.33		53.30	4,820,186	+1.47(+2.84%)
Feb 12, 2018	51.86	52.25	51.40	51.83	4,709,391	+0.39(+0.76%)
Feb 09, 2018	50.77	51.91	49.36	51.44	4,625,403	+0.94(+1.85%)
Feb 08, 2018	52.21	52.62	50.44	50.50	4,913,212	-1.60(-3.07%)
Feb 07, 2018	52.56	53.47	51.96	52.10	4,158,639	-0.36(-0.69%)
Feb 06, 2018	51.77	53.45	51.55	52.46	4,472,601	-0.83(-1.56%)
Feb 05, 2018	53.87	54.57	52.71	53.29	4,752,883	-0.72(-1.34%)
Feb 02, 2018	57.60	57.61	53.90	54.01	7,821,904	-3.44(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.