Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.55	23.55	22.75	22.82	8,065,902	-1.14(-4.76%)
Feb 28, 2008	23.89	24.34	23.89	23.96	4,921,527	-0.03(-0.13%)
Feb 27, 2008	24.39	24.56	23.84	23.99	6,884,875	-0.79(-3.19%)
Feb 26, 2008	24.59	25.32	24.25	24.78	6,208,116	-0.22(-0.88%)
Feb 25, 2008	24.83	25.01	24.50	25.00	4,107,060	+0.24(+0.97%)
Feb 22, 2008	24.56	24.79	24.14	24.76	4,003,516	+0.25(+1.02%)
Feb 21, 2008	25.28	25.42	24.44	24.51	5,444,907	-0.73(-2.89%)
Feb 20, 2008	24.82	25.38	24.63	25.24	6,259,736	+0.10(+0.40%)
Feb 19, 2008	25.62	25.83	25.04	25.14	5,575,508	-0.24(-0.95%)
Feb 18, 2008	25.00	25.40	24.70	25.38	0	+0.00(+0.00%)
Feb 15, 2008	25.00	25.40	24.70	25.38	10,205,138	+0.30(+1.20%)
Feb 14, 2008	25.62	25.63	24.90	25.08	4,963,393	-0.35(-1.38%)
Feb 13, 2008	24.95	25.58	24.93	25.43	5,234,302	+0.71(+2.87%)
Feb 12, 2008	24.62	25.04	24.45	24.72	4,794,424	+0.20(+0.82%)
Feb 11, 2008	24.62	24.68	24.10	24.52	5,731,447	-0.06(-0.24%)
Feb 08, 2008	24.55	24.74	24.11	24.58	6,229,371	+0.15(+0.61%)
Feb 07, 2008	24.03	24.51	23.81	24.43	6,338,109	+0.31(+1.29%)
Feb 06, 2008	24.37	24.80	24.04	24.12	5,023,603	-0.13(-0.54%)
Feb 05, 2008	25.38	25.43	24.22	24.25	8,614,158	-1.30(-5.09%)
Feb 04, 2008	25.52	25.62	25.20	25.55	4,794,824	+0.04(+0.16%)
Feb 01, 2008	25.16	25.61	24.68	25.51	4,118,000	+0.31(+1.23%)
Jan 31, 2008	24.53	25.54	24.26	25.20	7,069,080	+0.33(+1.33%)
Jan 30, 2008	24.97	25.45	24.68	24.87	4,843,300	-0.16(-0.64%)
Jan 29, 2008	24.92	25.55	24.74	25.03	5,209,141	+0.21(+0.85%)
Jan 28, 2008	23.96	24.82	23.50	24.82	6,714,598	+0.94(+3.94%)
Jan 25, 2008	24.17	24.32	23.71	23.88	9,065,033	-0.08(-0.33%)
Jan 24, 2008	23.11	24.02	23.05	23.96	10,421,349	+0.86(+3.72%)
Jan 23, 2008	22.03	23.13	21.34	23.10	12,140,214	+0.22(+0.96%)
Jan 22, 2008	22.02	23.10	22.00	22.88	7,663,102	-0.21(-0.91%)
Jan 21, 2008	23.51	24.43	22.83	23.09	0	+0.00(+0.00%)
Jan 18, 2008	23.51	24.43	22.83	23.09	7,991,337	-0.21(-0.90%)
Jan 17, 2008	23.56	23.73	22.93	23.30	6,782,876	-0.15(-0.64%)
Jan 16, 2008	23.38	23.75	23.17	23.45	5,127,772	-0.08(-0.34%)
Jan 15, 2008	24.08	24.13	23.46	23.53	6,044,074	-0.74(-3.05%)
Jan 14, 2008	24.25	24.41	24.07	24.27	3,608,494	+0.17(+0.71%)
Jan 11, 2008	24.39	24.46	24.10	24.10	6,822,668	-0.49(-1.99%)
Jan 10, 2008	23.83	24.84	23.81	24.59	7,899,798	+0.59(+2.46%)
Jan 09, 2008	24.30	24.39	23.45	24.00	9,719,914	-0.38(-1.56%)
Jan 08, 2008	24.86	25.09	24.26	24.38	7,574,210	-0.40(-1.61%)
Jan 07, 2008	25.21	25.31	24.56	24.78	6,447,852	-0.23(-0.92%)
Jan 04, 2008	25.70	25.75	24.97	25.01	5,064,072	-0.88(-3.40%)
Jan 03, 2008	26.45	26.45	25.82	25.89	6,932,678	-0.53(-2.01%)
Jan 02, 2008	27.18	27.18	26.38	26.42	6,644,811	-0.83(-3.05%)
Jan 01, 2008	27.07	27.55	27.07	27.25	4,909,541	+0.00(+0.00%)
Dec 31, 2007	27.07	27.55	27.07	27.25	4,909,541	+0.04(+0.15%)
Dec 28, 2007	27.08	27.46	27.08	27.21	3,431,324	+0.26(+0.96%)
Dec 27, 2007	26.86	27.16	26.82	26.95	4,720,294	+0.08(+0.30%)
Dec 26, 2007	26.62	27.00	26.56	26.87	2,830,529	+0.10(+0.37%)
Dec 24, 2007	26.28	26.93	26.25	26.77	1,720,763	+0.37(+1.40%)
Dec 21, 2007	26.17	26.47	25.73	26.40	6,131,918	+0.48(+1.85%)
Dec 20, 2007	25.98	26.20	25.77	25.92	4,705,563	+0.08(+0.31%)
Dec 19, 2007	26.02	26.23	25.64	25.84	5,135,658	-0.23(-0.88%)
Dec 18, 2007	26.28	26.28	25.86	26.07	5,139,942	-0.07(-0.27%)
Dec 17, 2007	25.98	26.51	25.90	26.14	5,303,318	-0.01(-0.04%)
Dec 14, 2007	26.41	26.49	26.10	26.15	5,482,300	-0.43(-1.62%)
Dec 13, 2007	26.08	26.65	26.07	26.58	4,615,082	+0.32(+1.22%)
Dec 12, 2007	27.16	27.16	25.81	26.26	7,189,831	-0.25(-0.94%)
Dec 11, 2007	27.08	27.50	26.51	26.51	4,600,756	-0.58(-2.14%)
Dec 10, 2007	27.17	27.29	26.91	27.09	3,438,238	-0.06(-0.22%)
Dec 07, 2007	27.13	27.41	27.11	27.15	3,531,318	+0.02(+0.07%)
Dec 06, 2007	27.21	27.21	26.85	27.13	4,316,355	-0.09(-0.33%)
Dec 05, 2007	26.89	27.44	26.89	27.22	5,675,801	+0.52(+1.95%)
Dec 04, 2007	26.88	27.07	26.45	26.70	5,945,677	-0.34(-1.26%)
Dec 03, 2007	27.50	27.50	26.97	27.04	3,973,472	-0.39(-1.42%)
Nov 30, 2007	27.64	27.64	27.20	27.43	4,558,923	+0.17(+0.62%)
Nov 29, 2007	27.05	28.00	26.90	27.26	4,646,184	+0.12(+0.44%)
Nov 28, 2007	26.76	27.29	26.30	27.14	5,059,160	+0.53(+1.99%)
Nov 27, 2007	26.20	26.68	25.92	26.61	6,662,808	+0.49(+1.88%)
Nov 26, 2007	26.53	26.62	26.08	26.12	4,306,025	-0.46(-1.73%)
Nov 23, 2007	26.12	26.59	26.00	26.58	1,727,750	+0.68(+2.63%)
Nov 21, 2007	25.88	26.24	25.57	25.90	4,814,950	-0.38(-1.45%)
Nov 20, 2007	26.82	26.82	25.88	26.28	6,594,160	-0.29(-1.09%)
Nov 19, 2007	27.06	27.06	26.41	26.57	5,910,216	-0.61(-2.24%)
Nov 16, 2007	27.42	27.54	26.84	27.18	6,725,301	-0.04(-0.15%)
Nov 15, 2007	27.01	27.59	27.01	27.22	7,844,051	-0.07(-0.26%)
Nov 14, 2007	28.00	28.00	27.22	27.29	4,921,808	-0.60(-2.15%)
Nov 13, 2007	27.11	27.91	26.94	27.89	4,430,826	+0.95(+3.53%)
Nov 12, 2007	26.70	27.37	26.61	26.94	6,057,551	+0.20(+0.75%)
Nov 09, 2007	26.85	27.22	26.56	26.74	6,190,457	-0.52(-1.91%)
Nov 08, 2007	27.05	27.46	26.65	27.26	7,964,420	+0.23(+0.85%)
Nov 07, 2007	27.51	27.60	27.00	27.03	5,438,300	-0.87(-3.12%)
Nov 06, 2007	26.86	28.20	26.86	27.90	7,814,042	+0.30(+1.09%)
Nov 05, 2007	27.35	28.05	27.35	27.60	7,930,097	-0.07(-0.25%)
Nov 02, 2007	27.87	28.30	27.21	27.67	6,187,300	-0.59(-2.09%)
Nov 01, 2007	28.22	28.51	27.94	28.26	6,826,900	-0.44(-1.53%)
Oct 31, 2007	28.34	28.75	28.16	28.70	5,334,900	+0.32(+1.13%)
Oct 30, 2007	28.70	28.75	28.36	28.38	6,371,100	-0.50(-1.73%)
Oct 29, 2007	29.05	29.20	28.72	28.88	3,943,400	-0.12(-0.41%)
Oct 26, 2007	29.20	29.20	28.81	29.00	4,574,900	+0.20(+0.69%)
Oct 25, 2007	29.28	29.36	28.46	28.80	5,417,596	-0.38(-1.30%)
Oct 24, 2007	29.26	29.49	28.77	29.18	6,732,300	-0.28(-0.95%)
Oct 23, 2007	28.36	29.97	28.36	29.46	4,793,200	+0.36(+1.24%)
Oct 22, 2007	28.42	29.12	28.32	29.10	3,137,400	+0.40(+1.39%)
Oct 19, 2007	29.42	29.52	28.70	28.70	4,756,500	-0.71(-2.41%)
Oct 18, 2007	29.50	29.59	29.32	29.41	3,475,800	-0.29(-0.98%)
Oct 17, 2007	29.80	29.89	29.24	29.70	3,945,100	+0.34(+1.16%)
Oct 16, 2007	29.27	29.66	29.05	29.36	4,643,200	+0.07(+0.24%)
Oct 15, 2007	29.83	29.97	29.22	29.29	4,070,000	-0.60(-2.01%)
Oct 12, 2007	30.12	30.37	29.75	29.89	4,022,594	-0.23(-0.76%)
Oct 11, 2007	30.55	30.68	30.11	30.12	4,994,000	-0.41(-1.34%)
Oct 10, 2007	30.59	31.46	30.39	30.53	6,153,300	-0.20(-0.65%)
Oct 09, 2007	30.82	31.05	30.65	30.73	3,299,386	-0.12(-0.39%)
Oct 08, 2007	30.35	30.92	30.26	30.85	3,321,800	+0.42(+1.38%)
Oct 05, 2007	30.86	31.22	30.35	30.43	5,211,100	-0.40(-1.30%)
Oct 04, 2007	30.19	30.90	30.14	30.83	4,678,300	+0.77(+2.56%)
Oct 03, 2007	30.49	30.65	30.00	30.06	5,979,695	-0.75(-2.43%)
Oct 02, 2007	30.78	31.08	30.52	30.81	5,621,200	-0.25(-0.80%)
Oct 01, 2007	31.56	32.20	30.94	31.06	6,085,200	-0.44(-1.40%)
Sep 28, 2007	30.93	31.55	30.81	31.50	5,552,400	+0.49(+1.58%)
Sep 27, 2007	31.29	31.31	30.96	31.01	3,950,900	-0.10(-0.32%)
Sep 26, 2007	31.06	31.40	30.92	31.11	5,200,500	+0.30(+0.97%)
Sep 25, 2007	30.59	30.94	30.43	30.81	6,275,100	-0.05(-0.16%)
Sep 24, 2007	31.50	31.56	30.78	30.86	6,029,700	-0.73(-2.31%)
Sep 21, 2007	30.64	32.67	30.11	31.59	9,305,400	+0.20(+0.64%)
Sep 20, 2007	32.74	32.59	31.34	31.39	8,419,900	-1.35(-4.12%)
Sep 19, 2007	32.25	32.97	32.14	32.74	6,066,300	+0.60(+1.87%)
Sep 18, 2007	30.79	32.18	30.80	32.14	6,059,100	+1.35(+4.38%)
Sep 17, 2007	30.47	30.82	30.42	30.79	4,166,400	+0.14(+0.46%)
Sep 14, 2007	30.83	30.77	30.44	30.65	3,500,200	-0.18(-0.58%)
Sep 13, 2007	30.39	31.03	30.39	30.83	5,205,100	+0.58(+1.92%)
Sep 12, 2007	30.66	30.82	30.25	30.25	4,846,300	-0.79(-2.55%)
Sep 11, 2007	30.73	31.09	30.63	31.04	4,437,000	+0.31(+1.01%)
Sep 10, 2007	31.03	31.15	30.65	30.73	4,684,500	-0.22(-0.71%)
Sep 07, 2007	30.86	31.29	30.10	30.95	4,922,100	-0.41(-1.31%)
Sep 06, 2007	30.77	31.41	30.05	31.36	4,599,300	+0.55(+1.79%)
Sep 05, 2007	31.21	31.37	30.75	30.81	9,526,200	-0.77(-2.44%)
Sep 04, 2007	31.72	32.00	31.27	31.58	8,473,700	+0.07(+0.22%)
Aug 31, 2007	30.89	31.73	30.83	31.51	5,453,000	+0.76(+2.47%)
Aug 30, 2007	30.76	31.14	30.58	30.75	3,492,900	-0.41(-1.32%)
Aug 29, 2007	30.34	31.21	29.90	31.16	4,503,200	+1.05(+3.49%)
Aug 28, 2007	31.01	31.25	30.07	30.11	3,831,000	-1.14(-3.65%)
Aug 27, 2007	31.74	31.74	31.10	31.25	2,468,915	-0.54(-1.70%)
Aug 24, 2007	31.35	31.94	31.17	31.79	3,448,400	+0.55(+1.76%)
Aug 23, 2007	31.54	31.60	31.09	31.24	4,716,200	-0.15(-0.48%)
Aug 22, 2007	31.23	32.19	30.94	31.39	4,541,100	+0.57(+1.85%)
Aug 21, 2007	30.20	31.06	30.17	30.82	4,996,900	+0.37(+1.22%)
Aug 20, 2007	31.04	31.04	30.09	30.45	4,918,153	+0.20(+0.66%)
Aug 17, 2007	30.30	30.90	29.71	30.25	6,632,478	+0.94(+3.21%)
Aug 16, 2007	29.15	29.75	28.76	29.31	8,273,825	-0.35(-1.18%)
Aug 15, 2007	30.05	30.89	29.60	29.66	6,328,400	-0.15(-0.50%)
Aug 14, 2007	31.23	31.30	29.78	29.81	4,960,623	-1.23(-3.96%)
Aug 13, 2007	30.68	31.49	30.64	31.04	3,860,100	+0.42(+1.37%)
Aug 10, 2007	31.44	31.44	29.83	30.62	6,114,620	-0.04(-0.13%)
Aug 09, 2007	32.00	32.25	29.61	30.66	8,682,361	-1.30(-4.07%)
Aug 08, 2007	32.05	32.17	31.15	31.96	6,933,978	-0.15(-0.47%)
Aug 07, 2007	31.68	32.41	31.56	32.11	9,063,429	+0.06(+0.19%)
Aug 06, 2007	31.01	32.45	31.01	32.05	6,525,460	+0.25(+0.79%)
Aug 03, 2007	32.22	32.53	31.76	31.80	6,228,638	-0.73(-2.24%)
Aug 02, 2007	31.97	32.73	31.91	32.53	7,084,867	+0.56(+1.75%)
Aug 01, 2007	31.60	32.09	31.03	31.97	6,930,233	+0.25(+0.79%)
Jul 31, 2007	32.90	33.35	31.42	31.72	6,755,781	-1.05(-3.20%)
Jul 30, 2007	32.38	33.04	31.94	32.77	5,580,209	+0.07(+0.21%)
Jul 27, 2007	32.73	33.04	31.97	32.70	8,256,750	-0.05(-0.15%)
Jul 26, 2007	33.89	33.99	32.61	32.75	8,857,403	-1.34(-3.93%)
Jul 25, 2007	34.68	34.73	33.88	34.09	5,657,867	-0.24(-0.70%)
Jul 24, 2007	34.68	35.09	34.26	34.33	4,487,202	-0.67(-1.91%)
Jul 23, 2007	34.98	35.50	34.80	35.00	5,046,689	+0.27(+0.78%)
Jul 20, 2007	34.60	35.75	34.55	34.73	5,820,850	-0.19(-0.54%)
Jul 19, 2007	34.98	35.16	34.76	34.92	4,629,300	+0.09(+0.26%)
Jul 18, 2007	34.49	34.89	34.14	34.83	3,931,698	+0.40(+1.16%)
Jul 17, 2007	34.91	35.00	34.21	34.43	5,103,600	-0.44(-1.26%)
Jul 16, 2007	34.42	34.96	34.34	34.87	2,894,800	+0.32(+0.93%)
Jul 13, 2007	33.73	34.75	33.73	34.55	2,979,800	-0.01(-0.03%)
Jul 12, 2007	34.35	34.61	34.08	34.56	4,684,698	+0.48(+1.41%)
Jul 11, 2007	33.99	34.37	33.55	34.08	3,813,400	-0.06(-0.18%)
Jul 10, 2007	34.23	34.64	34.04	34.14	5,156,974	-0.15(-0.44%)
Jul 09, 2007	34.62	34.66	34.27	34.29	3,828,400	-0.39(-1.12%)
Jul 06, 2007	34.16	35.00	34.12	34.68	4,890,900	+0.56(+1.64%)
Jul 05, 2007	34.06	34.49	33.91	34.12	2,957,900	-0.11(-0.32%)
Jul 03, 2007	34.39	34.40	33.75	34.23	2,665,600	+0.00(+0.00%)
Jul 02, 2007	33.32	34.38	33.57	34.23	5,672,340	+0.91(+2.73%)
Jun 29, 2007	33.05	34.02	33.05	33.32	6,852,300	+0.09(+0.27%)
Jun 28, 2007	32.92	33.50	32.92	33.23	3,339,600	+0.16(+0.48%)
Jun 27, 2007	32.55	33.11	32.53	33.07	4,475,200	+0.32(+0.98%)
Jun 26, 2007	32.62	32.98	32.60	32.75	5,041,239	+0.13(+0.40%)
Jun 25, 2007	32.40	32.97	32.35	32.62	3,106,200	+0.19(+0.59%)
Jun 22, 2007	32.76	32.76	32.39	32.43	5,570,625	-0.33(-1.01%)
Jun 21, 2007	33.20	33.23	32.54	32.76	5,101,280	-0.44(-1.33%)
Jun 20, 2007	33.60	33.70	33.17	33.20	3,764,300	-0.27(-0.81%)
Jun 19, 2007	33.21	33.54	33.09	33.47	2,875,100	+0.08(+0.24%)
Jun 18, 2007	33.43	33.95	33.19	33.39	2,926,500	+0.16(+0.48%)
Jun 15, 2007	33.30	33.57	33.10	33.23	4,658,000	+0.12(+0.36%)
Jun 14, 2007	33.10	33.15	32.88	33.11	3,227,300	-0.03(-0.09%)
Jun 13, 2007	32.90	33.15	32.73	33.14	3,419,300	+0.31(+0.94%)
Jun 12, 2007	32.80	33.19	32.43	32.83	4,289,500	-0.29(-0.88%)
Jun 11, 2007	32.91	33.31	32.88	33.12	3,135,600	+0.11(+0.33%)
Jun 08, 2007	32.40	33.06	32.30	33.01	3,824,430	+0.42(+1.29%)
Jun 07, 2007	33.10	33.20	32.52	32.59	3,615,020	-0.42(-1.27%)
Jun 06, 2007	33.53	33.89	32.64	33.01	3,733,630	-0.52(-1.55%)
Jun 05, 2007	33.47	33.82	33.07	33.53	3,189,500	-0.13(-0.39%)
Jun 04, 2007	33.48	33.69	33.33	33.66	3,489,194	+0.18(+0.54%)
Jun 01, 2007	33.15	33.60	33.00	33.48	3,539,300	+0.22(+0.66%)
May 31, 2007	33.28	33.40	32.91	33.26	4,970,120	-0.31(-0.92%)
May 30, 2007	33.24	33.61	32.99	33.57	3,538,810	+0.28(+0.84%)
May 29, 2007	33.15	33.40	32.93	33.29	3,696,775	-0.36(-1.07%)
May 25, 2007	33.04	33.69	32.97	33.65	4,209,400	+0.61(+1.85%)
May 24, 2007	33.33	33.45	32.99	33.04	4,337,000	-0.20(-0.60%)
May 23, 2007	33.00	33.33	32.90	33.24	3,874,500	+0.42(+1.28%)
May 22, 2007	32.77	33.04	32.51	32.82	3,699,500	-0.02(-0.06%)
May 21, 2007	32.55	32.99	32.51	32.84	4,243,700	+0.29(+0.89%)
May 18, 2007	32.06	32.59	32.01	32.55	4,687,655	+0.54(+1.69%)
May 17, 2007	31.90	32.14	31.77	32.01	3,037,250	-0.03(-0.09%)
May 16, 2007	31.73	32.21	31.80	32.04	3,145,426	+0.31(+0.98%)
May 15, 2007	31.87	32.17	31.71	31.73	3,401,430	-0.14(-0.44%)
May 14, 2007	31.79	32.17	31.72	31.87	3,365,000	+0.09(+0.28%)
May 11, 2007	31.46	31.96	31.28	31.78	3,989,252	+0.31(+0.99%)
May 10, 2007	31.80	31.87	31.27	31.47	3,939,100	-0.39(-1.22%)
May 09, 2007	31.94	32.00	31.68	31.86	2,775,600	-0.02(-0.06%)
May 08, 2007	31.79	32.02	31.68	31.88	3,093,923	-0.01(-0.03%)
May 07, 2007	32.11	32.14	31.70	31.89	3,441,162	-0.11(-0.34%)
May 04, 2007	32.06	32.30	31.84	32.00	4,095,500	-0.06(-0.19%)
May 03, 2007	31.60	32.45	31.66	32.06	5,302,040	+0.25(+0.79%)
May 02, 2007	31.97	32.24	31.75	31.81	6,026,800	-0.16(-0.50%)
May 01, 2007	31.77	32.05	31.69	31.97	3,612,200	+0.20(+0.63%)
Apr 30, 2007	32.01	32.02	31.65	31.77	3,299,000	-0.27(-0.84%)
Apr 27, 2007	32.06	32.09	31.85	32.04	3,158,647	-0.01(-0.03%)
Apr 26, 2007	31.22	32.15	31.22	32.05	5,335,763	+0.05(+0.16%)
Apr 25, 2007	31.72	32.10	31.60	32.00	5,069,779	+0.45(+1.43%)
Apr 24, 2007	31.65	31.70	31.37	31.55	3,420,024	-0.17(-0.54%)
Apr 23, 2007	31.71	31.80	31.52	31.72	2,536,945	+0.01(+0.03%)
Apr 20, 2007	32.33	32.33	31.56	31.71	4,468,364	+0.13(+0.41%)
Apr 19, 2007	31.47	31.73	31.30	31.58	3,583,740	-0.12(-0.38%)
Apr 18, 2007	32.00	32.00	31.30	31.70	4,510,849	+0.11(+0.35%)
Apr 17, 2007	31.64	31.69	31.48	31.59	4,212,887	-0.11(-0.35%)
Apr 16, 2007	31.50	31.75	31.46	31.70	5,641,806	+0.25(+0.79%)
Apr 13, 2007	31.84	31.84	31.35	31.45	4,716,800	+0.04(+0.13%)
Apr 12, 2007	31.79	31.79	30.92	31.41	4,966,705	+0.42(+1.36%)
Apr 11, 2007	31.31	31.39	30.96	30.99	4,234,509	-0.41(-1.31%)
Apr 10, 2007	31.15	31.40	31.15	31.40	3,253,573	+0.20(+0.64%)
Apr 09, 2007	31.20	31.25	31.01	31.20	4,327,325	+0.18(+0.58%)
Apr 05, 2007	31.24	31.22	30.46	31.02	4,699,451	-0.22(-0.70%)
Apr 04, 2007	31.19	31.49	31.10	31.24	5,295,091	+0.14(+0.45%)
Apr 03, 2007	31.06	31.23	30.96	31.10	5,927,244	+0.32(+1.04%)
Apr 02, 2007	30.79	30.80	30.55	30.78	3,487,100	+0.19(+0.62%)
Mar 30, 2007	30.45	30.75	30.37	30.59	4,589,232	+0.09(+0.30%)
Mar 29, 2007	30.40	30.67	30.38	30.50	5,423,432	+0.13(+0.43%)
Mar 28, 2007	30.58	30.58	30.16	30.37	3,944,200	-0.21(-0.69%)
Mar 27, 2007	30.57	30.77	30.43	30.58	4,424,665	+0.02(+0.07%)
Mar 26, 2007	30.46	30.70	30.23	30.56	3,910,700	+0.10(+0.33%)
Mar 23, 2007	30.65	30.73	30.38	30.46	3,978,600	-0.29(-0.94%)
Mar 22, 2007	29.84	30.87	29.84	30.75	4,151,700	+0.08(+0.26%)
Mar 21, 2007	30.49	30.79	30.19	30.67	4,208,400	+0.18(+0.59%)
Mar 20, 2007	30.67	30.73	30.46	30.49	5,022,407	-0.16(-0.52%)
Mar 19, 2007	30.45	30.66	30.28	30.65	4,076,200	+0.44(+1.46%)
Mar 16, 2007	30.04	30.21	29.86	30.21	8,266,175	+0.17(+0.57%)
Mar 15, 2007	30.40	30.47	30.01	30.04	5,647,052	-0.46(-1.51%)
Mar 14, 2007	30.70	30.92	30.23	30.50	3,907,400	-0.06(-0.20%)
Mar 13, 2007	31.29	31.21	30.53	30.56	4,123,800	-0.73(-2.33%)
Mar 12, 2007	30.86	31.33	30.70	31.29	5,663,300	+0.62(+2.02%)
Mar 09, 2007	30.61	30.88	30.49	30.67	3,070,700	+0.19(+0.62%)
Mar 08, 2007	30.83	30.95	30.45	30.48	4,469,100	-0.10(-0.33%)
Mar 07, 2007	30.80	31.08	30.49	30.58	5,314,000	-0.36(-1.16%)
Mar 06, 2007	29.71	31.05	29.71	30.94	10,011,797	+1.32(+4.46%)
Mar 05, 2007	29.32	29.73	29.01	29.62	5,191,500	+0.08(+0.27%)
Mar 02, 2007	29.90	30.00	29.50	29.54	3,820,000	-0.43(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBS Corp (NY: CBS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

CBS Corp (NY: CBS )

Historical Prices

Sections

Services

Poteau Daily News