Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.65	63.79	63.35	63.52	4,410,341	-0.30(-0.47%)
Feb 27, 2017	64.47	64.75	63.77	63.82	3,173,718	-0.71(-1.10%)
Feb 24, 2017	63.50	64.53	63.43	64.53	2,179,196	+0.64(+1.00%)
Feb 23, 2017	65.05	65.14	63.76	63.90	4,001,536	-0.78(-1.21%)
Feb 22, 2017	65.16	65.66	64.65	64.68	2,855,699	-0.33(-0.50%)
Feb 21, 2017	63.22	65.34	63.20	65.01	5,432,547	+1.71(+2.69%)
Feb 17, 2017		63.30	63.30	63.30	0	+0.26(+0.41%)
Feb 16, 2017	62.82	63.20	61.75	63.04	6,204,106	+0.17(+0.28%)
Feb 15, 2017	63.00	63.35	62.79	62.87	3,674,307	-0.09(-0.14%)
Feb 14, 2017	62.61	63.16	62.12	62.95	3,159,337	+0.03(+0.05%)
Feb 13, 2017	62.29	63.04	62.15	62.92	3,226,501	+0.87(+1.40%)
Feb 10, 2017	62.21	62.46	61.86	62.06	3,983,001	+0.02(+0.03%)
Feb 09, 2017	61.33	62.21	61.24	62.04	2,506,020	+0.84(+1.37%)
Feb 08, 2017	62.12	62.12	60.93	61.20	3,736,444	-0.93(-1.49%)
Feb 07, 2017	62.46	62.57	61.84	62.12	2,341,693	-0.19(-0.31%)
Feb 06, 2017	61.99	62.76	61.83	62.32	3,995,142	+0.50(+0.81%)
Feb 03, 2017	61.95	62.35	61.52	61.82	2,320,909	+0.01(+0.02%)
Feb 02, 2017	62.14	62.97	61.71	61.81	3,030,084	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.