Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8100 0.8500 0.8020 0.8108 715,321 +0.01(+0.62%)
Apr 28, 2016 0.8500 0.8501 0.8042 0.8058 637,394 -0.04(-5.20%)
Apr 27, 2016 0.8000 0.8558 0.8000 0.8500 752,657 +0.05(+6.25%)
Apr 26, 2016 0.8285 0.8290 0.7902 0.8000 332,061 -0.02(-1.92%)
Apr 25, 2016 0.8300 0.8399 0.7801 0.8157 674,715 +0.01(+1.24%)
Apr 22, 2016 0.7901 0.8400 0.7818 0.8057 965,659 +0.01(+0.84%)
Apr 21, 2016 0.7900 0.8298 0.7700 0.7990 518,280 +0.02(+2.44%)
Apr 20, 2016 0.8275 0.8275 0.7700 0.7800 700,126 -0.02(-1.89%)
Apr 19, 2016 0.8000 0.8451 0.7900 0.7950 939,832 +0.01(+0.63%)
Apr 18, 2016 0.7525 0.8000 0.7525 0.7900 666,991 +0.04(+4.65%)
Apr 15, 2016 0.7500 0.7700 0.7413 0.7549 503,450 +0.00(+0.65%)
Apr 14, 2016 0.7900 0.7948 0.7300 0.7500 733,644 -0.02(-2.29%)
Apr 13, 2016 0.7250 0.8028 0.7200 0.7676 1,303,836 +0.04(+5.80%)
Apr 12, 2016 0.7150 0.7400 0.7000 0.7255 856,943 +0.01(+1.71%)
Apr 11, 2016 0.7100 0.7300 0.7028 0.7133 861,617 -0.00(-0.35%)
Apr 08, 2016 0.7101 0.7295 0.7101 0.7158 477,699 +0.01(+0.82%)
Apr 07, 2016 0.7200 0.7500 0.7099 0.7100 419,245 -0.01(-1.39%)
Apr 06, 2016 0.7199 0.7370 0.7000 0.7200 433,489 +0.02(+2.73%)
Apr 05, 2016 0.7300 0.7389 0.7000 0.7009 968,242 -0.03(-3.99%)
Apr 04, 2016 0.7700 0.7800 0.7300 0.7300 569,211 -0.04(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.