Indicators

Paycom Software Inc (NY: PAYC )

145.32 -13.63 (-8.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.83	60.07	59.18	59.58	476,665	-0.20(-0.33%)
Apr 27, 2017	59.51	59.92	59.23	59.78	352,105	+0.47(+0.80%)
Apr 26, 2017	60.09	60.26	59.25	59.30	419,810	-0.52(-0.88%)
Apr 25, 2017	59.67	60.52	59.67	59.83	572,947	+0.47(+0.80%)
Apr 24, 2017	59.81	59.81	59.22	59.35	541,052	+0.73(+1.25%)
Apr 21, 2017	58.80	58.90	58.26	58.62	658,229	-0.21(-0.35%)
Apr 20, 2017	59.15	59.23	58.24	58.83	690,330	+0.05(+0.08%)
Apr 19, 2017	58.61	59.44	58.34	58.78	520,616	+0.40(+0.68%)
Apr 18, 2017	57.40	58.44	57.36	58.38	308,916	+0.70(+1.22%)
Apr 17, 2017	57.21	57.73	57.07	57.68	280,341	+0.58(+1.02%)
Apr 13, 2017	57.16	58.21	57.03	57.10	290,082	-0.13(-0.22%)
Apr 12, 2017	57.32	57.70	56.95	57.23	329,587	-0.09(-0.16%)
Apr 11, 2017	56.76	57.66	56.76	57.32	340,679	+0.55(+0.98%)
Apr 10, 2017	57.28	57.51	56.60	56.76	356,564	-0.45(-0.78%)
Apr 07, 2017	57.29	57.85	57.07	57.21	530,312	-0.05(-0.09%)
Apr 06, 2017	56.72	57.38	56.47	57.26	543,772	+0.65(+1.15%)
Apr 05, 2017	57.47	58.16	56.45	56.60	687,856	-0.77(-1.34%)
Apr 04, 2017	57.02	57.56	56.80	57.37	518,524	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.