Indicators

Paycom Software Inc (NY: PAYC )

188.89 +2.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	284.51	291.54	279.89	288.38	950,723	+1.46(+0.51%)
Apr 27, 2023	285.74	288.16	282.65	286.93	374,471	+3.18(+1.12%)
Apr 26, 2023	290.41	291.00	281.69	283.75	413,625	-2.99(-1.04%)
Apr 25, 2023	293.32	295.33	286.55	286.74	438,134	-9.76(-3.29%)
Apr 24, 2023	299.52	299.83	291.32	296.50	320,780	-2.00(-0.67%)
Apr 21, 2023	299.54	300.20	296.57	298.50	302,653	+0.73(+0.24%)
Apr 20, 2023	299.74	300.87	296.31	297.77	393,539	-5.11(-1.69%)
Apr 19, 2023	301.61	304.00	300.86	302.88	307,266	-0.30(-0.10%)
Apr 18, 2023	310.02	310.02	299.97	303.17	365,174	-1.98(-0.65%)
Apr 17, 2023	301.67	306.37	299.95	305.15	350,216	+4.07(+1.35%)
Apr 14, 2023	298.48	302.71	293.66	301.08	468,334	+0.22(+0.07%)
Apr 13, 2023	294.00	301.69	294.00	300.86	423,332	+8.66(+2.96%)
Apr 12, 2023	297.56	301.27	291.89	292.20	330,875	-1.69(-0.57%)
Apr 11, 2023	290.64	296.56	289.64	293.89	413,442	+1.52(+0.52%)
Apr 10, 2023	284.56	293.80	281.84	292.37	416,440	+4.90(+1.70%)
Apr 06, 2023	281.55	287.93	276.65	287.47	519,341	+3.82(+1.35%)
Apr 05, 2023	289.01	291.25	279.45	283.65	486,388	-7.13(-2.45%)
Apr 04, 2023	298.56	298.69	289.14	290.78	366,168	-5.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.