Indicators

Ternium S.A. ADR (NY: TX )

43.64 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.83	17.16	16.81	17.04	713,535	+0.19(+1.14%)
Apr 28, 2011	16.70	16.94	16.64	16.85	1,496,218	+0.09(+0.54%)
Apr 27, 2011	17.07	17.08	16.48	16.76	1,124,992	-0.21(-1.22%)
Apr 26, 2011	17.11	17.11	16.81	16.97	1,055,313	-0.07(-0.42%)
Apr 25, 2011	17.11	17.11	16.78	17.04	851,699	-0.03(-0.18%)
Apr 21, 2011	17.09	17.19	16.92	17.07	899,226	-0.01(-0.03%)
Apr 20, 2011	17.19	17.48	16.93	17.07	1,404,522	+0.41(+2.46%)
Apr 19, 2011	16.60	16.77	16.57	16.66	1,872,174	+0.16(+0.98%)
Apr 18, 2011	16.67	16.67	16.22	16.50	1,489,600	-0.20(-1.21%)
Apr 15, 2011	16.43	16.80	16.41	16.70	1,843,386	+0.20(+1.23%)
Apr 14, 2011	16.71	16.80	16.34	16.50	2,086,880	-0.28(-1.66%)
Apr 13, 2011	16.90	16.98	16.60	16.78	2,013,776	-0.09(-0.51%)
Apr 12, 2011	17.23	17.23	16.82	16.86	2,171,639	-0.66(-3.76%)
Apr 11, 2011	17.85	17.92	17.42	17.52	1,475,315	-0.36(-2.04%)
Apr 08, 2011	18.33	18.45	17.80	17.89	630,568	-0.44(-2.38%)
Apr 07, 2011	18.37	18.57	18.20	18.32	481,687	-0.05(-0.28%)
Apr 06, 2011	18.60	18.69	18.37	18.38	930,125	-0.18(-0.98%)
Apr 05, 2011	18.25	18.58	18.25	18.56	757,805	+0.20(+1.10%)
Apr 04, 2011	18.23	18.48	18.23	18.36	557,523	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.