Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.70	126.38	123.42	126.02	1,700,826	+2.18(+1.76%)
Jan 30, 2023	125.01	125.59	123.32	123.84	1,774,071	-2.22(-1.76%)
Jan 27, 2023	123.64	127.07	123.50	126.06	2,179,018	+2.07(+1.67%)
Jan 26, 2023	123.58	125.03	122.92	123.99	1,618,672	+2.45(+2.02%)
Jan 25, 2023	119.34	121.90	117.65	121.54	2,117,225	-0.23(-0.19%)
Jan 24, 2023	107.57	121.96	107.57	121.77	1,915,407	+2.61(+2.19%)
Jan 23, 2023	115.63	120.10	115.49	119.16	1,972,370	+4.03(+3.50%)
Jan 20, 2023	111.89	115.32	111.68	115.13	2,138,768	+3.62(+3.25%)
Jan 19, 2023	114.55	115.07	111.00	111.51	1,742,712	-3.49(-3.03%)
Jan 18, 2023	117.62	118.37	114.79	115.00	2,487,135	-1.30(-1.12%)
Jan 17, 2023	114.93	116.94	114.51	116.30	2,704,219	+1.30(+1.13%)
Jan 13, 2023	115.28	116.91	114.98	115.00	2,000,098	-2.18(-1.86%)
Jan 12, 2023	116.75	117.69	114.55	117.18	1,596,809	+0.85(+0.73%)
Jan 11, 2023	115.20	116.38	114.01	116.33	1,481,567	+1.10(+0.95%)
Jan 10, 2023	114.63	116.21	113.94	115.23	1,304,351	+0.36(+0.31%)
Jan 09, 2023	113.77	117.33	113.70	114.87	1,810,963	+2.42(+2.15%)
Jan 06, 2023	110.20	113.00	108.91	112.45	2,328,558	+2.96(+2.70%)
Jan 05, 2023	112.37	112.37	109.17	109.49	3,707,968	-4.35(-3.82%)
Jan 04, 2023	120.60	121.10	113.15	113.84	4,614,124	-7.07(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.