Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.495 3.499 3.470 3.470 653,058 -0.02(-0.59%)
May 28, 2015 3.499 3.503 3.487 3.491 828,182 -0.01(-0.35%)
May 27, 2015 3.483 3.503 3.477 3.503 530,872 +0.02(+0.59%)
May 26, 2015 3.503 3.511 3.462 3.483 638,567 -0.03(-0.82%)
May 22, 2015 3.524 3.511 3.511 3.511 676,977 -0.01(-0.35%)
May 21, 2015 3.507 3.524 3.507 3.524 807,395 +0.01(+0.23%)
May 20, 2015 3.495 3.515 3.487 3.515 808,623 +0.01(+0.35%)
May 19, 2015 3.503 3.507 3.487 3.503 644,713 +0.00(+0.00%)
May 18, 2015 3.487 3.507 3.487 3.503 776,527 +0.02(+0.47%)
May 15, 2015 3.507 3.507 3.474 3.487 1,028,257 -0.01(-0.35%)
May 14, 2015 3.466 3.499 3.466 3.499 1,033,369 +0.05(+1.31%)
May 13, 2015 3.446 3.462 3.444 3.454 734,658 +0.00(+0.12%)
May 12, 2015 3.438 3.454 3.429 3.450 555,172 +0.01(+0.24%)
May 11, 2015 3.446 3.462 3.442 3.442 769,726 -0.02(-0.59%)
May 08, 2015 3.446 3.470 3.446 3.462 980,591 +0.02(+0.72%)
May 07, 2015 3.433 3.442 3.421 3.438 523,783 +0.01(+0.36%)
May 06, 2015 3.466 3.474 3.425 3.425 730,728 -0.04(-1.18%)
May 05, 2015 3.483 3.487 3.454 3.466 646,914 -0.01(-0.35%)
May 04, 2015 3.499 3.499 3.479 3.479 706,009 -0.01(-0.24%)
May 01, 2015 3.495 3.503 3.481 3.487 946,211 -0.02(-0.70%)
Apr 30, 2015 3.524 3.532 3.507 3.511 1,074,500 -0.02(-0.58%)
Apr 29, 2015 3.507 3.536 3.507 3.532 749,229 +0.00(+0.12%)
Apr 28, 2015 3.511 3.528 3.499 3.528 913,215 +0.02(+0.47%)
Apr 27, 2015 3.507 3.524 3.507 3.511 847,141 +0.00(+0.12%)
Apr 24, 2015 3.491 3.510 3.491 3.507 653,903 +0.02(+0.47%)
Apr 23, 2015 3.483 3.491 3.474 3.491 852,887 +0.00(+0.12%)
Apr 22, 2015 3.474 3.487 3.462 3.487 799,374 +0.03(+0.83%)
Apr 21, 2015 3.466 3.479 3.458 3.458 584,263 -0.00(-0.12%)
Apr 20, 2015 3.462 3.474 3.458 3.462 499,310 +0.02(+0.48%)
Apr 17, 2015 3.442 3.454 3.429 3.446 670,775 -0.02(-0.47%)
Apr 16, 2015 3.442 3.462 3.438 3.462 469,510 +0.01(+0.36%)
Apr 15, 2015 3.425 3.450 3.425 3.450 739,339 +0.02(+0.72%)
Apr 14, 2015 3.409 3.425 3.397 3.425 567,559 +0.02(+0.48%)
Apr 13, 2015 3.433 3.442 3.397 3.409 634,069 -0.02(-0.72%)
Apr 10, 2015 3.446 3.446 3.425 3.433 558,559 -0.00(-0.12%)
Apr 09, 2015 3.438 3.442 3.417 3.438 427,734 +0.00(+0.12%)
Apr 08, 2015 3.409 3.433 3.405 3.433 477,094 +0.02(+0.72%)
Apr 07, 2015 3.401 3.421 3.397 3.409 513,603 +0.01(+0.24%)
Apr 06, 2015 3.364 3.413 3.355 3.401 830,839 +0.01(+0.36%)
Apr 02, 2015 3.384 3.388 3.388 3.388 445,142 +0.01(+0.24%)
Apr 01, 2015 3.397 3.397 3.368 3.380 666,875 -0.03(-0.96%)
Mar 31, 2015 3.421 3.450 3.413 3.413 1,706,110 -0.02(-0.60%)
Mar 30, 2015 3.429 3.450 3.429 3.433 559,548 +0.00(+0.12%)
Mar 27, 2015 3.417 3.429 3.410 3.429 522,533 -0.00(-0.12%)
Mar 26, 2015 3.421 3.438 3.405 3.433 1,039,403 +0.01(+0.24%)
Mar 25, 2015 3.442 3.446 3.422 3.425 723,915 -0.01(-0.36%)
Mar 24, 2015 3.425 3.446 3.417 3.438 628,948 +0.01(+0.36%)
Mar 23, 2015 3.429 3.438 3.421 3.425 680,507 -0.00(-0.12%)
Mar 20, 2015 3.442 3.442 3.417 3.429 598,792 +0.01(+0.24%)
Mar 19, 2015 3.409 3.421 3.405 3.421 440,969 +0.00(+0.00%)
Mar 18, 2015 3.372 3.429 3.364 3.421 794,321 +0.04(+1.21%)
Mar 17, 2015 3.376 3.384 3.364 3.380 722,827 -0.00(-0.12%)
Mar 16, 2015 3.388 3.397 3.380 3.384 909,132 +0.02(+0.61%)
Mar 13, 2015 3.401 3.401 3.360 3.364 652,424 -0.03(-0.97%)
Mar 12, 2015 3.392 3.425 3.376 3.397 428,841 +0.02(+0.49%)
Mar 11, 2015 3.392 3.397 3.374 3.380 667,477 -0.01(-0.24%)
Mar 10, 2015 3.409 3.417 3.380 3.388 764,175 -0.05(-1.31%)
Mar 09, 2015 3.425 3.435 3.421 3.433 406,598 +0.00(+0.12%)
Mar 06, 2015 3.450 3.458 3.419 3.429 769,519 -0.03(-0.95%)
Mar 05, 2015 3.450 3.466 3.450 3.462 534,129 +0.01(+0.36%)
Mar 04, 2015 3.446 3.454 3.429 3.450 402,047 -0.01(-0.24%)
Mar 03, 2015 3.462 3.462 3.438 3.458 622,202 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.