Indicators

Amtd Idea Group (NY: AMTD )

1.740 -0.010 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.80	34.32	33.80	34.22	1,619,778	+0.32(+0.93%)
Mar 27, 2013	33.94	34.00	33.24	33.90	1,720,456	-0.32(-0.92%)
Mar 26, 2013	34.20	34.23	33.90	34.22	935,546	+0.27(+0.78%)
Mar 25, 2013	34.47	34.67	33.87	33.95	2,931,235	-0.25(-0.73%)
Mar 22, 2013	34.58	34.82	34.12	34.20	2,450,351	-0.32(-0.91%)
Mar 21, 2013	34.67	35.09	34.42	34.52	3,050,006	-0.38(-1.09%)
Mar 20, 2013	34.42	34.98	34.42	34.90	1,547,249	+0.60(+1.74%)
Mar 19, 2013	34.55	34.78	33.99	34.30	1,738,584	-0.12(-0.34%)
Mar 18, 2013	34.32	34.77	34.05	34.42	1,716,338	-0.45(-1.29%)
Mar 15, 2013	35.08	35.08	34.60	34.87	3,052,040	-0.20(-0.57%)
Mar 14, 2013	35.25	35.78	34.92	35.06	6,052,736	-0.46(-1.31%)
Mar 13, 2013	34.83	35.53	34.72	35.53	1,950,563	+0.71(+2.05%)
Mar 12, 2013	34.78	34.90	34.58	34.82	1,629,983	-0.10(-0.29%)
Mar 11, 2013	34.58	34.98	34.35	34.92	1,436,254	+0.32(+0.91%)
Mar 08, 2013	34.02	34.78	33.97	34.60	3,137,237	+0.75(+2.21%)
Mar 07, 2013	33.36	33.89	33.17	33.85	1,554,138	+0.48(+1.44%)
Mar 06, 2013	33.06	33.55	32.97	33.37	1,859,071	+0.50(+1.51%)
Mar 05, 2013	32.54	33.27	32.39	32.87	2,137,760	+0.55(+1.69%)
Mar 04, 2013	31.65	32.39	31.63	32.33	1,816,117	+0.68(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.