Indicators

Pentair plc (NY: PNR )

84.11 +0.27 (+0.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.46	41.19	40.30	40.87	2,606,754	+0.48(+1.18%)
Sep 28, 2017	40.29	40.39	39.96	40.39	1,841,034	+0.09(+0.22%)
Sep 27, 2017	40.02	40.34	39.39	40.30	2,132,164	+0.40(+0.99%)
Sep 26, 2017	40.28	40.30	39.69	39.90	1,261,805	-0.37(-0.93%)
Sep 25, 2017	40.31	40.45	39.94	40.28	1,425,565	-0.04(-0.10%)
Sep 22, 2017	40.16	40.37	40.07	40.32	1,318,297	+0.16(+0.40%)
Sep 21, 2017	40.35	40.52	40.13	40.16	1,006,896	-0.19(-0.48%)
Sep 20, 2017	40.19	40.52	40.03	40.35	3,194,520	+0.30(+0.75%)
Sep 19, 2017	39.41	40.07	39.28	40.05	1,425,167	+0.64(+1.62%)
Sep 18, 2017	38.93	39.47	38.81	39.41	1,295,714	+0.57(+1.45%)
Sep 15, 2017	38.95	39.07	38.65	38.85	2,570,539	-0.22(-0.55%)
Sep 14, 2017	38.79	39.17	38.71	39.06	1,400,809	+0.25(+0.65%)
Sep 13, 2017	38.64	39.05	38.58	38.81	962,405	+0.07(+0.19%)
Sep 12, 2017	38.43	38.74	38.38	38.74	761,295	+0.46(+1.21%)
Sep 11, 2017	37.47	38.38	37.33	38.27	1,348,096	+0.98(+2.63%)
Sep 08, 2017	36.96	37.39	36.82	37.29	768,276	+0.23(+0.62%)
Sep 07, 2017	37.22	37.22	36.83	37.07	940,447	-0.06(-0.16%)
Sep 06, 2017	37.19	37.33	36.93	37.13	993,078	+0.10(+0.28%)
Sep 05, 2017	37.53	37.53	36.96	37.02	1,275,666	-0.55(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.