Indicators

Pentair plc (NY: PNR )

83.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.67	42.67	42.67	0	+0.29(+0.68%)
Dec 28, 2017	42.15	42.51	41.93	42.38	1,070,870	+0.45(+1.07%)
Dec 27, 2017	41.96	42.02	41.79	41.94	762,398	+0.01(+0.03%)
Dec 26, 2017	42.24	42.24	41.88	41.93	383,981	-0.21(-0.50%)
Dec 22, 2017	42.55	42.55	41.99	42.14	626,265	-0.27(-0.63%)
Dec 21, 2017	42.33	42.57	42.13	42.40	831,079	+0.24(+0.56%)
Dec 20, 2017	42.14	42.40	41.99	42.17	1,126,690	+0.36(+0.85%)
Dec 19, 2017	41.70	42.01	41.50	41.81	1,594,873	+0.18(+0.44%)
Dec 18, 2017	41.48	41.86	41.41	41.63	2,312,143	+0.44(+1.06%)
Dec 15, 2017	41.68	41.90	41.10	41.19	2,780,223	-0.40(-0.97%)
Dec 14, 2017	42.18	42.22	41.59	41.60	1,844,495	-0.48(-1.15%)
Dec 13, 2017	42.03	42.40	41.86	42.08	1,925,204	-0.02(-0.06%)
Dec 12, 2017	42.11	42.61	42.08	42.11	1,821,012	-0.05(-0.13%)
Dec 11, 2017	42.19	42.51	42.11	42.16	1,365,185	-0.11(-0.26%)
Dec 08, 2017	42.11	42.58	42.02	42.27	1,323,031	+0.32(+0.76%)
Dec 07, 2017	41.74	42.19	41.68	41.95	1,568,793	+0.11(+0.27%)
Dec 06, 2017	41.25	42.00	41.25	41.83	2,439,759	+0.41(+0.99%)
Dec 05, 2017	41.88	41.88	41.34	41.42	1,219,580	-0.37(-0.88%)
Dec 04, 2017	42.72	42.72	41.79	41.79	1,538,956	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.