Indicators

Pentair plc (NY: PNR )

82.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.16	57.54	56.51	57.33	3,760,494	+0.54(+0.96%)
Apr 27, 2023	53.73	56.78	53.18	56.78	3,475,256	+5.04(+9.75%)
Apr 26, 2023	52.16	52.70	51.60	51.74	2,130,049	-0.89(-1.69%)
Apr 25, 2023	53.14	53.32	52.44	52.63	1,322,688	-0.65(-1.22%)
Apr 24, 2023	52.80	53.31	52.80	53.28	1,010,237	+0.51(+0.97%)
Apr 21, 2023	52.40	52.88	52.20	52.77	1,703,095	+0.44(+0.85%)
Apr 20, 2023	50.96	52.58	50.71	52.32	1,553,222	+0.41(+0.80%)
Apr 19, 2023	51.63	51.95	51.47	51.91	933,834	-0.07(-0.13%)
Apr 18, 2023	52.54	52.62	51.75	51.98	1,429,744	-0.18(-0.34%)
Apr 17, 2023	52.32	52.47	51.63	52.15	1,620,732	+0.12(+0.23%)
Apr 14, 2023	52.51	53.20	51.70	52.04	1,065,719	-0.61(-1.16%)
Apr 13, 2023	52.40	53.03	51.65	52.65	1,342,335	+0.38(+0.73%)
Apr 12, 2023	53.08	53.22	51.88	52.26	975,981	-0.27(-0.51%)
Apr 11, 2023	52.43	53.08	52.43	52.53	701,669	+0.36(+0.70%)
Apr 10, 2023	51.42	52.17	51.42	52.16	669,156	+0.47(+0.91%)
Apr 06, 2023	51.19	51.69	51.00	51.69	1,497,050	+0.27(+0.52%)
Apr 05, 2023	52.48	52.67	51.03	51.43	1,861,435	-1.46(-2.77%)
Apr 04, 2023	54.21	54.61	52.46	52.89	1,168,016	-1.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.