Indicators

abrdn Japan Equity Fund, Inc. (NY: JEQ )

6.050 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.990	6.070	5.990	6.020	20,565	+0.02(+0.33%)
May 16, 2024	6.030	6.040	5.980	6.000	33,702	-0.03(-0.50%)
May 15, 2024	6.010	6.040	6.000	6.030	32,333	+0.02(+0.33%)
May 14, 2024	6.000	6.012	5.970	6.010	23,589	+0.05(+0.92%)
May 13, 2024	5.990	5.990	5.952	5.955	13,230	-0.01(-0.25%)
May 10, 2024	6.010	6.010	5.970	5.970	2,878	-0.04(-0.58%)
May 09, 2024	5.950	6.010	5.950	6.005	24,651	+0.01(+0.10%)
May 08, 2024	5.940	6.000	5.940	5.999	10,793	-0.06(-1.01%)
May 07, 2024	6.100	6.110	6.010	6.060	50,004	-0.08(-1.30%)
May 06, 2024	6.130	6.140	6.120	6.140	9,334	+0.03(+0.57%)
May 03, 2024	6.070	6.115	6.050	6.105	26,679	+0.10(+1.58%)
May 02, 2024	5.930	6.020	5.930	6.010	65,940	+0.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.