Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.33	43.75	43.16	43.51	770,269	+0.22(+0.51%)
Sep 28, 2017	42.84	43.32	42.80	43.29	804,538	+0.36(+0.84%)
Sep 27, 2017		43.39	42.64	42.93	1,626,855	+0.38(+0.89%)
Sep 26, 2017	43.31	43.57	42.54	42.55	1,611,446	-0.60(-1.39%)
Sep 25, 2017	45.00	45.19	42.95	43.15	2,292,680	-2.15(-4.75%)
Sep 22, 2017	44.58	45.37	44.58	45.30	4,400,631	+0.58(+1.30%)
Sep 21, 2017	44.78	44.87	44.47	44.72	961,763	-0.01(-0.02%)
Sep 20, 2017	44.82	44.97	44.41	44.73	1,198,967	-0.14(-0.31%)
Sep 19, 2017	44.60	45.02	44.51	44.87	1,334,368	+0.46(+1.04%)
Sep 18, 2017	43.91	44.59	43.82	44.41	2,176,226	+0.60(+1.37%)
Sep 15, 2017	43.73	43.94	43.59	43.81	2,269,334	+0.01(+0.02%)
Sep 14, 2017	43.80	44.20	43.66	43.80	2,765,240	-0.14(-0.32%)
Sep 13, 2017	43.75	44.12	43.57	43.94	2,320,493	+0.14(+0.32%)
Sep 12, 2017	43.94	43.97	43.49	43.80	1,340,751	-0.18(-0.41%)
Sep 11, 2017	44.11	44.22	43.61	43.98	2,550,698	+0.46(+1.06%)
Sep 08, 2017	43.95	44.20	43.37	43.52	2,119,167	-0.51(-1.16%)
Sep 07, 2017	43.70	44.29	43.42	44.03	3,217,636	+0.33(+0.76%)
Sep 06, 2017	43.81	44.00	43.32	43.70	11,980,619	-1.48(-3.28%)
Sep 05, 2017	44.69	45.33	44.36	45.18	1,134,662	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.