Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.55	70.22	68.07	69.98	1,730,300	-0.19(-0.27%)
Feb 27, 2020	70.07	72.64	69.10	70.17	1,975,363	-1.40(-1.96%)
Feb 26, 2020	72.92	74.34	70.90	71.57	1,240,376	-0.94(-1.30%)
Feb 25, 2020	75.30	75.78	72.16	72.51	1,526,880	-2.56(-3.41%)
Feb 24, 2020	74.74	76.18	74.46	75.07	1,447,697	-2.28(-2.95%)
Feb 21, 2020	77.25	77.73	76.74	77.35	1,225,000	+0.15(+0.19%)
Feb 20, 2020	75.54	77.39	75.24	77.20	1,126,474	+0.91(+1.19%)
Feb 19, 2020	78.11	78.91	76.28	76.29	1,450,632	-1.34(-1.73%)
Feb 18, 2020	76.50	78.27	76.32	77.63	1,612,962	-0.76(-0.97%)
Feb 14, 2020	75.13	78.99	74.79	78.39	4,947,100	+7.52(+10.61%)
Feb 13, 2020	70.23	71.37	69.55	70.87	1,385,836	-0.03(-0.04%)
Feb 12, 2020	70.63	71.18	69.83	70.90	729,200	+0.96(+1.37%)
Feb 11, 2020	69.81	70.31	69.05	69.94	992,809	+0.46(+0.66%)
Feb 10, 2020	69.00	69.71	68.74	69.48	1,421,887	+0.33(+0.48%)
Feb 07, 2020	68.72	69.83	68.02	69.15	1,059,100	+0.29(+0.42%)
Feb 06, 2020	68.71	69.63	68.40	68.86	970,975	+0.32(+0.47%)
Feb 05, 2020	69.47	69.79	67.50	68.54	1,705,555	-0.06(-0.09%)
Feb 04, 2020	69.91	70.32	68.23	68.60	1,807,717	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.