Indicators

Fidelity National Financial (NY: FNF )

52.28 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.51	35.90	34.86	34.94	1,522,106	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,032	+0.96(+2.75%)
Apr 27, 2022	35.02	35.45	34.60	34.81	3,274,769	-0.42(-1.20%)
Apr 26, 2022	35.54	36.16	35.23	35.24	2,266,942	-0.70(-1.95%)
Apr 25, 2022	35.50	36.10	34.89	35.94	2,324,591	+0.11(+0.32%)
Apr 22, 2022	36.63	36.64	35.80	35.82	1,941,669	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.72	36.75	2,156,230	-1.04(-2.76%)
Apr 20, 2022	37.68	38.09	37.39	37.80	2,586,154	+0.45(+1.20%)
Apr 19, 2022	36.96	37.57	36.94	37.35	2,657,324	+0.51(+1.38%)
Apr 18, 2022	36.81	37.09	36.56	36.84	2,708,448	-0.18(-0.50%)
Apr 14, 2022	37.80	37.99	36.87	37.03	9,015,679	-0.47(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,317	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,319	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.57	38.16	2,972,049	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.51	37.67	4,574,139	-1.06(-2.74%)
Apr 07, 2022	39.71	39.96	38.20	38.74	3,130,824	-1.02(-2.56%)
Apr 06, 2022	39.89	40.17	39.61	39.75	2,595,270	-0.24(-0.59%)
Apr 05, 2022	40.55	41.04	39.89	39.99	1,887,621	-0.73(-1.79%)
Apr 04, 2022	41.07	41.30	40.58	40.72	2,303,487	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.