Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.99	25.21	24.66	25.19	1,996,917	+0.30(+1.19%)
Feb 25, 2011	24.54	24.93	24.42	24.89	1,360,674	+0.48(+1.97%)
Feb 24, 2011	24.78	24.96	24.31	24.41	1,644,262	-0.30(-1.20%)
Feb 23, 2011	24.02	24.91	24.02	24.71	2,890,138	+0.62(+2.57%)
Feb 22, 2011	24.22	24.75	23.93	24.09	2,424,843	-0.25(-1.01%)
Feb 18, 2011	24.30	24.40	24.14	24.34	3,215,186	+0.07(+0.29%)
Feb 17, 2011	24.33	24.60	24.26	24.27	3,032,530	-0.10(-0.42%)
Feb 16, 2011	24.47	24.54	24.34	24.37	2,412,587	-0.04(-0.15%)
Feb 15, 2011	24.57	24.66	24.27	24.40	1,972,369	-0.31(-1.26%)
Feb 14, 2011	24.61	24.75	24.56	24.71	1,485,888	+0.05(+0.19%)
Feb 11, 2011	24.71	24.86	24.47	24.67	2,116,519	-0.20(-0.82%)
Feb 10, 2011	23.73	24.88	23.71	24.87	3,652,478	+0.96(+4.02%)
Feb 09, 2011	24.50	24.50	23.87	23.91	1,495,734	-0.66(-2.68%)
Feb 08, 2011	24.75	24.80	24.34	24.57	1,613,584	-0.15(-0.62%)
Feb 07, 2011	24.80	25.11	24.72	24.72	1,209,913	+0.01(+0.02%)
Feb 04, 2011	25.02	25.16	24.54	24.72	1,906,452	-0.28(-1.10%)
Feb 03, 2011	24.67	25.05	24.56	25.00	1,635,480	+0.18(+0.72%)
Feb 02, 2011	24.85	25.03	24.75	24.82	2,703,900	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.