Indicators

EQT Corp (NY: EQT )

40.90 +0.39 (+0.96%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.41	17.50	16.85	17.17	5,480,293	-0.18(-1.04%)
Feb 27, 2019	18.23	18.25	17.33	17.35	5,775,610	-0.69(-3.83%)
Feb 26, 2019	18.75	18.93	18.02	18.05	4,173,862	-0.73(-3.89%)
Feb 25, 2019	18.32	18.98	18.32	18.78	4,573,544	+0.47(+2.59%)
Feb 22, 2019	18.55	18.72	18.19	18.30	5,819,887	+0.27(+1.47%)
Feb 21, 2019	18.28	18.50	17.89	18.04	3,259,203	-0.30(-1.65%)
Feb 20, 2019	18.08	18.72	18.03	18.34	5,396,168	+0.36(+2.00%)
Feb 19, 2019	17.85	18.52	17.82	17.98	5,943,953	+0.04(+0.21%)
Feb 15, 2019	17.36	18.31	17.36	17.94	6,181,032	+0.69(+4.01%)
Feb 14, 2019	17.99	18.27	16.98	17.25	7,073,425	-0.93(-5.11%)
Feb 13, 2019	17.94	18.20	17.79	18.18	4,657,451	+0.31(+1.75%)
Feb 12, 2019	17.61	18.09	17.55	17.87	3,584,286	+0.47(+2.72%)
Feb 11, 2019	16.90	17.55	16.71	17.39	2,869,519	+0.56(+3.32%)
Feb 08, 2019	16.84	17.04	16.62	16.84	4,219,208	-0.05(-0.28%)
Feb 07, 2019	17.55	17.68	16.83	16.88	4,464,397	-0.79(-4.50%)
Feb 06, 2019	17.99	18.07	17.52	17.68	3,367,314	-0.39(-2.15%)
Feb 05, 2019	18.66	18.93	18.00	18.07	5,049,573	-0.65(-3.49%)
Feb 04, 2019	18.48	18.74	18.17	18.72	2,550,456	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.