Indicators

EQT Corp (NY: EQT )

40.82 -0.37 (-0.90%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.87	40.27	39.73	40.09	4,467,306	+0.14(+0.35%)
Sep 28, 2023	39.15	40.14	39.11	39.95	4,299,761	+0.82(+2.10%)
Sep 27, 2023	38.99	39.73	38.83	39.13	7,064,396	+0.64(+1.67%)
Sep 26, 2023	38.09	38.95	37.94	38.49	4,686,484	+0.04(+0.10%)
Sep 25, 2023	37.99	38.50	38.27	38.45	3,486,529	+0.46(+1.22%)
Sep 22, 2023	38.55	39.02	37.85	37.99	4,991,564	-0.29(-0.75%)
Sep 21, 2023	39.68	39.68	38.10	38.27	6,423,892	-1.24(-3.15%)
Sep 20, 2023	39.88	40.48	39.51	39.52	6,001,051	-0.98(-2.42%)
Sep 19, 2023	41.15	41.39	40.24	40.50	8,410,709	-0.20(-0.49%)
Sep 18, 2023	40.94	41.21	40.54	40.69	5,892,897	-0.34(-0.82%)
Sep 15, 2023	41.62	42.03	40.86	41.03	8,020,974	-1.05(-2.49%)
Sep 14, 2023	43.01	43.21	41.82	42.08	4,646,200	-0.36(-0.84%)
Sep 13, 2023	43.21	43.45	42.40	42.43	3,912,514	-0.81(-1.87%)
Sep 12, 2023	42.31	43.24	42.18	43.24	4,267,821	+1.54(+3.70%)
Sep 11, 2023	42.21	42.61	41.23	41.70	4,271,451	-0.27(-0.64%)
Sep 08, 2023	41.58	41.98	41.28	41.97	6,574,545	+0.71(+1.72%)
Sep 07, 2023	41.97	42.03	41.07	41.26	5,038,028	-0.56(-1.35%)
Sep 06, 2023	42.45	42.96	41.49	41.82	5,220,745	-0.87(-2.04%)
Sep 05, 2023	43.41	43.48	42.66	42.69	3,726,121	-1.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.