Indicators

EQT Corp (NY: EQT )

40.93 +0.22 (+0.54%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.21	41.76	41.18	41.52	6,417,385	-0.10(-0.24%)
Jul 28, 2023	41.51	41.98	41.06	41.62	8,085,880	+0.85(+2.08%)
Jul 27, 2023	41.37	41.70	40.25	40.77	5,651,871	-0.10(-0.24%)
Jul 26, 2023	38.47	41.73	38.08	40.87	11,511,908	+1.85(+4.74%)
Jul 25, 2023	39.18	39.24	38.50	39.02	6,582,918	-0.06(-0.15%)
Jul 24, 2023	39.13	39.29	38.40	39.08	8,793,105	-0.20(-0.50%)
Jul 21, 2023	40.39	40.47	39.26	39.28	4,878,317	-0.91(-2.25%)
Jul 20, 2023	39.68	40.26	39.32	40.18	6,723,634	+0.94(+2.38%)
Jul 19, 2023	39.13	39.36	38.59	39.25	5,795,223	+0.23(+0.58%)
Jul 18, 2023	38.12	39.36	37.88	39.02	5,496,850	+1.16(+3.07%)
Jul 17, 2023	37.47	38.08	37.35	37.86	4,413,739	+0.25(+0.65%)
Jul 14, 2023	38.74	38.78	37.51	37.61	6,672,574	-1.18(-3.04%)
Jul 13, 2023	39.20	39.65	38.63	38.80	7,627,878	-0.36(-0.93%)
Jul 12, 2023	39.88	40.29	39.13	39.16	6,546,270	-0.77(-1.92%)
Jul 11, 2023	39.86	40.36	39.52	39.93	5,258,397	+0.27(+0.67%)
Jul 10, 2023	38.91	39.98	38.86	39.66	5,831,199	+0.57(+1.46%)
Jul 07, 2023	38.78	39.91	38.68	39.09	6,511,140	+0.42(+1.09%)
Jul 06, 2023	39.56	39.68	38.03	38.67	4,788,626	-1.10(-2.77%)
Jul 05, 2023	40.20	40.30	39.50	39.77	6,324,882	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.