Indicators

EQT Corp (NY: EQT )

41.92 +0.75 (+1.82%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.63	22.41	21.61	22.33	14,396,500	+0.37(+1.67%)
Feb 25, 2022	21.35	21.98	21.11	21.97	6,007,768	+0.51(+2.38%)
Feb 24, 2022	21.45	21.57	20.58	21.46	11,117,990	+0.40(+1.88%)
Feb 23, 2022	21.12	21.57	20.91	21.06	7,953,060	+0.19(+0.92%)
Feb 22, 2022	22.10	22.20	20.71	20.87	10,926,714	-0.68(-3.14%)
Feb 18, 2022				21.54	0	-0.86(-3.83%)
Feb 17, 2022	22.61	23.14	22.20	22.40	11,096,043	-0.20(-0.90%)
Feb 16, 2022	22.58	23.17	22.35	22.60	12,885,556	+0.31(+1.39%)
Feb 15, 2022	21.93	22.38	21.59	22.30	12,604,719	+0.32(+1.45%)
Feb 14, 2022	22.22	22.30	21.66	21.98	10,130,262	-0.15(-0.70%)
Feb 11, 2022	20.96	22.22	20.96	22.13	14,870,734	+1.34(+6.43%)
Feb 10, 2022	20.06	21.30	19.80	20.79	13,297,557	+0.16(+0.79%)
Feb 09, 2022	20.26	20.76	20.23	20.63	7,369,129	+0.31(+1.51%)
Feb 08, 2022	20.36	20.55	20.02	20.32	6,341,049	+0.01(+0.05%)
Feb 07, 2022	20.32	20.61	19.88	20.31	8,296,699	-0.37(-1.81%)
Feb 04, 2022	20.61	21.15	20.37	20.69	7,246,796	+0.20(+0.98%)
Feb 03, 2022	20.75		20.47	20.49	7,789,857	-0.77(-3.61%)
Feb 02, 2022	21.40	21.48	20.71	21.25	9,343,292	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.