Indicators

EQT Corp (NY: EQT )

40.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.36	16.32	15.15	15.71	0	-0.20(-1.28%)
Feb 26, 2009	16.02	16.36	15.87	15.92	3,171,469	+0.06(+0.39%)
Feb 25, 2009	15.41	16.23	15.13	15.85	4,030,702	+0.37(+2.41%)
Feb 24, 2009	15.07	15.52	14.91	15.48	2,612,868	+0.56(+3.77%)
Feb 23, 2009	15.73	15.89	14.88	14.92	4,007,624	-0.63(-4.04%)
Feb 20, 2009	15.76	16.22	15.24	15.55	5,652,001	-0.80(-4.88%)
Feb 19, 2009	16.65	16.89	16.27	16.35	2,845,325	-0.10(-0.62%)
Feb 18, 2009	17.39	17.46	16.38	16.45	5,602,382	-0.92(-5.32%)
Feb 17, 2009	17.67	17.95	17.35	17.37	3,136,699	-1.25(-6.70%)
Feb 13, 2009	18.35	18.97	18.19	18.62	0	+0.24(+1.31%)
Feb 12, 2009	18.17	18.42	17.62	18.38	2,280,327	+0.04(+0.19%)
Feb 11, 2009	18.93	19.17	17.99	18.34	2,585,587	-1.27(-6.46%)
Feb 10, 2009	19.49	19.61	19.61	19.61	3,943,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.