Indicators

EQT Corp (NY: EQT )

40.88 +0.38 (+0.93%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.48	32.39	31.44	32.24	3,508,120	+0.76(+2.40%)
Feb 27, 2013	30.42	31.58	30.39	31.48	3,228,450	+0.98(+3.22%)
Feb 26, 2013	30.21	30.52	29.56	30.50	2,734,755	-0.44(-1.44%)
Feb 22, 2013	30.39	30.95	30.27	30.94	2,212,460	+0.71(+2.35%)
Feb 21, 2013	30.28	30.43	29.80	30.23	1,784,657	-0.06(-0.19%)
Feb 20, 2013	31.09	31.09	30.24	30.29	1,794,598	-0.74(-2.37%)
Feb 19, 2013	30.44	31.02	30.44	31.02	1,784,977	+0.69(+2.27%)
Feb 15, 2013	30.90	30.91	30.17	30.34	2,194,432	-0.58(-1.87%)
Feb 14, 2013	30.97	31.22	30.85	30.91	2,668,605	-0.11(-0.35%)
Feb 13, 2013	31.02	31.23	30.89	31.02	1,801,019	+0.02(+0.05%)
Feb 12, 2013	31.41	31.47	30.97	31.00	2,144,382	-0.35(-1.12%)
Feb 11, 2013	31.56	31.56	31.06	31.36	1,278,963	-0.24(-0.74%)
Feb 08, 2013	31.67	31.69	31.34	31.59	2,534,183	+0.02(+0.06%)
Feb 07, 2013	31.68	31.88	31.46	31.57	2,820,953	-0.17(-0.55%)
Feb 06, 2013	31.41	31.76	31.27	31.75	3,191,462	+1.16(+3.81%)
Feb 04, 2013	30.27	30.62	30.10	30.58	4,662,965	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.