Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.78	52.46	51.74	52.27	2,403,784	+0.58(+1.12%)
Feb 27, 2014	51.01	51.74	50.98	51.69	2,479,126	+0.55(+1.08%)
Feb 26, 2014	51.42	51.79	50.44	51.14	2,994,696	-0.60(-1.16%)
Feb 25, 2014	51.91	52.20	51.38	51.73	3,017,041	-0.28(-0.53%)
Feb 24, 2014	51.67	52.27	51.51	52.01	3,373,907	+0.50(+0.97%)
Feb 21, 2014	51.15	51.71	50.88	51.51	2,795,453	+0.40(+0.78%)
Feb 20, 2014	51.09	51.32	50.52	51.11	4,593,747	+0.01(+0.02%)
Feb 19, 2014	51.01	52.09	50.92	51.10	3,513,866	-0.11(-0.22%)
Feb 18, 2014	49.95	51.23	49.95	51.21	4,044,261	+1.31(+2.62%)
Feb 14, 2014	49.15	49.90	49.90	49.90	3,348,867	+1.04(+2.12%)
Feb 13, 2014	47.88	49.73	47.52	48.87	6,493,892	+0.19(+0.39%)
Feb 12, 2014	49.09	49.82	48.58	48.68	4,047,635	-0.23(-0.48%)
Feb 11, 2014	48.48	48.97	48.28	48.91	2,749,744	+0.66(+1.38%)
Feb 10, 2014	47.92	48.34	47.20	48.25	3,432,253	+0.09(+0.19%)
Feb 07, 2014	48.16	48.62	47.17	48.16	3,298,789	+0.02(+0.04%)
Feb 06, 2014	48.33	48.55	47.70	48.14	3,390,562	+0.05(+0.11%)
Feb 05, 2014	48.87	48.98	47.31	48.09	6,394,790	-0.78(-1.59%)
Feb 04, 2014	47.42	49.30	47.33	48.86	4,916,035	+1.79(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.