Indicators

EQT Corp (NY: EQT )

41.92 +0.75 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.53	26.71	25.84	25.84	6,409,076	-0.54(-2.06%)
Feb 27, 2018	26.85	27.18	26.38	26.39	8,959,703	-0.58(-2.15%)
Feb 26, 2018	27.03	27.09	26.69	26.97	7,371,436	+0.22(+0.81%)
Feb 23, 2018	26.28	26.89	26.20	26.75	7,568,823	+0.65(+2.48%)
Feb 22, 2018				26.10	13,300,318	+0.52(+2.03%)
Feb 21, 2018	27.51	27.51	25.56	25.58	14,063,986	-0.82(-3.09%)
Feb 20, 2018	27.11	27.22	26.32	26.40	11,840,244	-0.59(-2.19%)
Feb 16, 2018		26.99	26.99	26.99	0	-0.41(-1.48%)
Feb 15, 2018	25.23	27.51	24.79	27.40	21,564,830	+2.48(+9.96%)
Feb 14, 2018	24.07	25.14	23.99	24.92	9,451,744	+0.59(+2.41%)
Feb 13, 2018	24.34	24.43	24.08	24.33	8,954,429	-0.19(-0.78%)
Feb 12, 2018	23.87	24.71	23.87	24.52	8,701,688	+1.05(+4.46%)
Feb 09, 2018	23.85	24.01	22.43	23.47	8,675,987	-0.27(-1.12%)
Feb 08, 2018	24.45	24.88	23.74	23.74	10,726,770	-0.72(-2.94%)
Feb 07, 2018	25.39	25.50	24.19	24.46	9,455,100	-1.02(-4.01%)
Feb 06, 2018	24.78	25.96	24.53	25.48	8,439,927	+0.10(+0.38%)
Feb 05, 2018	26.30	26.38	25.13	25.38	10,929,200	-1.26(-4.74%)
Feb 02, 2018	27.04	27.22	26.54	26.65	7,885,954	-0.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.