Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQT Corp (NY: EQT )

40.87 +0.36 (+0.89%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.942 5.710 4.923 5.633 20,627,472 +0.47(+9.11%)
Feb 27, 2020 4.721 5.316 4.040 5.163 22,742,816 +0.40(+8.47%)
Feb 26, 2020 5.009 5.163 4.750 4.760 9,737,885 -0.19(-3.88%)
Feb 25, 2020 5.297 5.297 4.731 4.952 8,741,632 -0.34(-6.35%)
Feb 24, 2020 5.249 5.479 5.191 5.287 8,035,848 -0.29(-5.16%)
Feb 21, 2020 5.642 5.642 5.307 5.575 9,069,773 -0.19(-3.33%)
Feb 20, 2020 5.662 5.902 5.662 5.767 9,158,702 +0.10(+1.69%)
Feb 19, 2020 5.527 5.700 5.364 5.671 10,410,922 +0.22(+4.05%)
Feb 18, 2020 5.134 5.489 5.105 5.450 7,136,638 +0.37(+7.37%)
Feb 14, 2020 5.211 5.308 5.052 5.076 6,459,502 -0.12(-2.22%)
Feb 13, 2020 5.057 5.287 4.971 5.191 6,820,367 +0.15(+3.05%)
Feb 12, 2020 5.047 5.171 4.914 5.038 8,792,568 +0.14(+2.92%)
Feb 11, 2020 4.971 5.119 4.876 4.895 7,826,428 +0.02(+0.39%)
Feb 10, 2020 4.952 5.114 4.780 4.876 8,386,620 -0.18(-3.58%)
Feb 07, 2020 5.143 5.267 5.028 5.057 9,087,328 -0.13(-2.57%)
Feb 06, 2020 5.677 5.696 5.181 5.191 12,648,698 -0.53(-9.33%)
Feb 05, 2020 5.572 5.873 5.553 5.725 13,898,464 +0.27(+4.90%)
Feb 04, 2020 5.753 5.773 5.420 5.458 9,369,124 -0.17(-3.05%)
Feb 03, 2020 5.725 5.849 5.477 5.629 9,578,829 -0.14(-2.48%)
Jan 31, 2020 5.792 5.982 5.505 5.773 12,871,881 -0.13(-2.26%)
Jan 30, 2020 5.753 5.954 5.734 5.906 7,292,318 +0.10(+1.64%)
Jan 29, 2020 6.393 6.440 5.725 5.811 10,423,990 -0.56(-8.83%)
Jan 28, 2020 6.345 6.488 6.221 6.374 7,674,194 +0.09(+1.37%)
Jan 27, 2020 6.145 6.479 6.107 6.288 8,859,398 -0.06(-0.90%)
Jan 24, 2020 6.727 6.755 6.173 6.345 12,327,307 -0.45(-6.60%)
Jan 23, 2020 7.022 7.127 6.755 6.793 9,179,164 -0.27(-3.78%)
Jan 22, 2020 7.366 7.471 7.042 7.061 7,606,812 -0.27(-3.65%)
Jan 21, 2020 7.853 7.853 7.328 7.328 9,172,270 -0.53(-6.80%)
Jan 17, 2020 8.139 8.196 7.853 7.862 6,660,225 -0.30(-3.63%)
Jan 16, 2020 8.110 8.597 8.082 8.158 6,272,246 +0.09(+1.06%)
Jan 15, 2020 8.101 8.206 7.795 8.072 9,755,773 -0.14(-1.74%)
Jan 14, 2020 7.938 8.339 7.819 8.215 9,466,255 +0.23(+2.87%)
Jan 13, 2020 8.435 8.683 7.633 7.986 13,790,467 -0.45(-5.32%)
Jan 10, 2020 8.635 8.821 8.377 8.435 6,875,917 -0.16(-1.89%)
Jan 09, 2020 8.664 8.749 8.253 8.597 8,264,287 -0.11(-1.31%)
Jan 08, 2020 9.742 9.790 8.683 8.711 9,996,514 -1.11(-11.27%)
Jan 07, 2020 9.847 9.995 9.694 9.818 4,840,238 -0.16(-1.63%)
Jan 06, 2020 9.971 10.01 9.694 9.980 8,692,298 +0.11(+1.16%)
Jan 03, 2020 10.02 10.15 9.694 9.866 7,555,166 -0.02(-0.19%)
Jan 02, 2020 10.47 10.54 9.799 9.885 9,731,653 -0.52(-4.95%)
Dec 31, 2019 10.07 10.61 10.02 10.40 4,693,117 +0.25(+2.44%)
Dec 30, 2019 10.01 10.30 9.942 10.15 5,646,354 +0.18(+1.82%)
Dec 27, 2019 10.20 10.24 9.942 9.971 3,806,457 -0.23(-2.25%)
Dec 26, 2019 10.47 10.54 10.13 10.20 3,951,016 -0.11(-1.11%)
Dec 24, 2019 10.41 10.54 10.29 10.31 2,556,223 -0.07(-0.64%)
Dec 23, 2019 10.07 10.42 10.03 10.38 7,926,468 +0.32(+3.23%)
Dec 20, 2019 10.22 10.25 9.866 10.06 12,764,769 -0.12(-1.22%)
Dec 19, 2019 9.675 10.23 9.656 10.18 5,857,704 +0.51(+5.23%)
Dec 18, 2019 9.207 9.780 9.207 9.675 6,142,196 +0.31(+3.26%)
Dec 17, 2019 9.293 9.446 9.169 9.370 6,159,435 +0.09(+0.92%)
Dec 16, 2019 8.959 9.398 8.931 9.284 7,797,180 +0.41(+4.62%)
Dec 13, 2019 9.103 9.236 8.778 8.874 5,476,334 -0.15(-1.69%)
Dec 12, 2019 8.492 9.093 8.463 9.026 5,971,416 +0.58(+6.89%)
Dec 11, 2019 8.702 8.759 8.339 8.444 4,910,854 -0.23(-2.64%)
Dec 10, 2019 8.454 8.730 8.454 8.673 4,908,208 +0.21(+2.48%)
Dec 09, 2019 8.263 8.668 8.215 8.463 5,567,078 +0.09(+1.03%)
Dec 06, 2019 8.215 8.482 8.129 8.377 6,723,843 +0.16(+1.97%)
Dec 05, 2019 8.435 8.578 8.196 8.215 6,153,170 -0.13(-1.60%)
Dec 04, 2019 8.158 8.520 8.072 8.349 7,031,854 +0.26(+3.18%)
Dec 03, 2019 7.958 8.291 7.958 8.091 6,435,454 +0.04(+0.47%)
Dec 02, 2019 8.396 8.406 7.996 8.053 8,733,793 -0.28(-3.32%)
Nov 29, 2019 8.473 8.530 8.272 8.330 3,585,211 -0.31(-3.64%)
Nov 27, 2019 8.416 8.673 8.298 8.645 7,429,817 +0.24(+2.84%)
Nov 26, 2019 8.587 8.587 8.253 8.406 8,042,997 -0.27(-3.08%)
Nov 25, 2019 8.406 8.711 8.244 8.673 7,023,182 +0.03(+0.33%)
Nov 22, 2019 8.291 8.740 8.244 8.645 4,932,809 +0.37(+4.50%)
Nov 21, 2019 8.463 8.549 8.234 8.272 4,695,313 -0.15(-1.81%)
Nov 20, 2019 8.530 8.635 8.215 8.425 7,664,838 -0.11(-1.34%)
Nov 19, 2019 9.150 9.188 8.530 8.540 7,174,050 -0.68(-7.35%)
Nov 18, 2019 9.723 9.723 9.160 9.217 7,375,394 -0.66(-6.67%)
Nov 15, 2019 9.847 9.971 9.723 9.875 4,082,411 +0.04(+0.39%)
Nov 14, 2019 9.980 10.22 9.775 9.837 3,822,406 -0.08(-0.77%)
Nov 13, 2019 9.837 10.04 9.723 9.914 3,578,221 -0.06(-0.57%)
Nov 12, 2019 10.14 10.21 9.866 9.971 3,742,594 -0.09(-0.85%)
Nov 11, 2019 10.78 10.79 10.03 10.06 6,326,058 -1.00(-9.06%)
Nov 08, 2019 10.60 11.11 10.38 11.06 6,669,868 +0.51(+4.79%)
Nov 07, 2019 10.43 10.74 10.35 10.55 5,914,911 +0.31(+2.98%)
Nov 06, 2019 10.26 10.64 10.11 10.25 5,761,523 -0.10(-0.92%)
Nov 05, 2019 10.69 10.97 10.31 10.34 7,294,059 -0.23(-2.16%)
Nov 04, 2019 10.31 10.74 10.31 10.57 8,798,615 +0.52(+5.21%)
Nov 01, 2019 10.10 10.45 9.829 10.05 8,159,464 -0.17(-1.68%)
Oct 31, 2019 9.838 10.63 9.220 10.22 15,112,109 +0.80(+8.48%)
Oct 30, 2019 9.991 10.10 9.420 9.420 9,890,108 -0.39(-3.98%)
Oct 29, 2019 8.973 9.981 8.820 9.810 9,660,022 +0.85(+9.45%)
Oct 28, 2019 9.125 9.553 8.939 8.963 4,209,384 -0.07(-0.74%)
Oct 25, 2019 8.801 9.191 8.668 9.030 6,454,759 +0.22(+2.48%)
Oct 24, 2019 9.267 9.286 8.592 8.811 5,209,631 -0.34(-3.74%)
Oct 23, 2019 8.963 9.329 8.692 9.153 6,300,481 +0.15(+1.69%)
Oct 22, 2019 9.201 9.320 8.806 9.001 6,506,845 -0.09(-0.94%)
Oct 21, 2019 9.134 9.363 8.944 9.087 4,532,292 -0.15(-1.65%)
Oct 18, 2019 9.448 9.534 9.191 9.239 4,355,827 -0.23(-2.41%)
Oct 17, 2019 9.172 9.543 9.008 9.467 5,694,194 +0.37(+4.08%)
Oct 16, 2019 9.277 9.486 9.058 9.096 4,727,641 -0.08(-0.83%)
Oct 15, 2019 8.953 9.572 8.930 9.172 7,906,310 +0.14(+1.58%)
Oct 14, 2019 9.106 9.182 8.787 9.030 3,604,452 -0.16(-1.76%)
Oct 11, 2019 9.134 9.429 8.953 9.191 5,646,022 +0.23(+2.55%)
Oct 10, 2019 8.877 9.072 8.697 8.963 4,519,162 +0.09(+0.96%)
Oct 09, 2019 8.782 9.077 8.697 8.877 6,568,804 +0.07(+0.76%)
Oct 08, 2019 9.153 9.325 8.782 8.811 5,166,392 -0.49(-5.22%)
Oct 07, 2019 9.325 9.624 9.106 9.296 6,933,000 -0.12(-1.31%)
Oct 04, 2019 9.315 9.420 8.668 9.420 6,206,305 +0.21(+2.27%)
Oct 03, 2019 9.496 9.515 8.620 9.210 7,826,721 -0.37(-3.87%)
Oct 02, 2019 9.686 10.07 9.489 9.581 5,275,282 -0.12(-1.27%)
Oct 01, 2019 10.19 10.35 9.524 9.705 4,959,327 -0.42(-4.14%)
Sep 30, 2019 10.59 10.59 9.781 10.12 6,667,841 -0.56(-5.25%)
Sep 27, 2019 10.20 10.71 10.08 10.69 4,422,250 +0.31(+3.03%)
Sep 26, 2019 10.45 10.55 10.12 10.37 4,046,088 -0.26(-2.42%)
Sep 25, 2019 10.65 10.89 10.49 10.63 3,466,441 -0.10(-0.97%)
Sep 24, 2019 10.80 11.00 10.58 10.73 3,452,246 -0.20(-1.83%)
Sep 23, 2019 10.70 11.10 10.62 10.93 4,868,438 +0.03(+0.26%)
Sep 20, 2019 11.05 11.23 10.77 10.90 10,232,332 -0.05(-0.43%)
Sep 19, 2019 11.66 11.72 10.92 10.95 4,723,977 -0.70(-6.04%)
Sep 18, 2019 11.68 11.99 11.49 11.66 3,745,994 -0.18(-1.53%)
Sep 17, 2019 11.38 12.29 11.16 11.84 8,809,097 +0.27(+2.30%)
Sep 16, 2019 12.29 12.48 11.04 11.57 12,594,945 +0.00(+0.00%)
Sep 13, 2019 11.82 12.06 11.09 11.57 5,176,650 -0.12(-1.06%)
Sep 12, 2019 11.53 11.88 11.15 11.69 6,391,919 -0.04(-0.32%)
Sep 11, 2019 11.35 12.03 11.07 11.73 6,212,135 +0.49(+4.40%)
Sep 10, 2019 11.34 11.99 11.15 11.24 6,906,581 +0.06(+0.51%)
Sep 09, 2019 10.30 11.25 10.27 11.18 7,671,989 +1.02(+10.02%)
Sep 06, 2019 10.12 10.25 9.615 10.16 6,464,638 -0.21(-2.02%)
Sep 05, 2019 10.16 10.69 10.09 10.37 5,593,295 +0.30(+3.02%)
Sep 04, 2019 9.686 10.14 9.629 10.07 5,874,703 +0.53(+5.59%)
Sep 03, 2019 9.524 9.591 9.239 9.534 7,214,952 -0.14(-1.47%)
Aug 30, 2019 10.09 10.22 9.420 9.677 7,051,826 -0.55(-5.40%)
Aug 29, 2019 9.781 10.53 9.781 10.23 7,081,260 +0.53(+5.50%)
Aug 28, 2019 9.439 9.848 9.344 9.696 7,769,245 +0.35(+3.77%)
Aug 27, 2019 9.857 9.886 9.320 9.344 5,225,166 -0.42(-4.29%)
Aug 26, 2019 9.991 10.02 9.643 9.762 8,755,351 -0.09(-0.87%)
Aug 23, 2019 10.65 10.75 9.815 9.848 12,935,897 -0.95(-8.81%)
Aug 22, 2019 11.33 11.49 10.73 10.80 5,249,546 -0.49(-4.30%)
Aug 21, 2019 11.58 11.95 11.18 11.28 4,650,478 -0.41(-3.50%)
Aug 20, 2019 11.87 12.19 11.63 11.69 3,448,113 -0.29(-2.46%)
Aug 19, 2019 11.85 12.20 11.72 11.99 5,809,892 +0.23(+1.94%)
Aug 16, 2019 11.17 11.89 11.04 11.76 4,368,544 +0.56(+5.01%)
Aug 15, 2019 11.26 11.32 10.91 11.20 4,771,991 -0.04(-0.34%)
Aug 14, 2019 11.45 11.51 11.13 11.24 5,030,165 -0.47(-3.98%)
Aug 13, 2019 11.65 12.21 11.34 11.70 6,631,114 +0.12(+1.07%)
Aug 12, 2019 11.49 11.66 10.99 11.58 7,053,524 +0.08(+0.66%)
Aug 09, 2019 11.98 12.04 11.45 11.50 5,430,674 -0.49(-4.12%)
Aug 08, 2019 11.97 12.04 11.52 12.00 6,329,127 +0.22(+1.86%)
Aug 07, 2019 11.68 11.85 11.19 11.78 9,991,825 -0.12(-1.04%)
Aug 06, 2019 12.43 12.54 11.49 11.90 6,149,600 -0.50(-4.05%)
Aug 05, 2019 12.34 12.49 12.05 12.41 6,656,869 -0.27(-2.10%)
Aug 02, 2019 13.08 13.24 12.54 12.67 5,676,560 -0.35(-2.70%)
Aug 01, 2019 14.14 14.14 12.81 13.02 10,584,725 -1.32(-9.20%)
Jul 31, 2019 14.10 14.78 14.02 14.34 8,427,902 +0.34(+2.44%)
Jul 30, 2019 12.89 14.17 12.73 14.00 7,893,554 +1.04(+8.06%)
Jul 29, 2019 13.59 13.59 12.54 12.96 8,554,308 -0.63(-4.61%)
Jul 26, 2019 13.91 14.34 13.46 13.58 6,918,679 -0.48(-3.44%)
Jul 25, 2019 15.47 15.51 13.56 14.07 9,379,196 -1.04(-6.91%)
Jul 24, 2019 14.85 15.27 14.75 15.11 4,904,729 +0.24(+1.60%)
Jul 23, 2019 14.71 14.92 14.57 14.87 3,874,338 +0.13(+0.90%)
Jul 22, 2019 14.77 14.97 14.46 14.74 3,657,921 +0.08(+0.52%)
Jul 19, 2019 14.42 14.76 14.34 14.66 3,330,018 +0.19(+1.31%)
Jul 18, 2019 14.09 14.56 14.02 14.48 3,960,516 +0.28(+1.94%)
Jul 17, 2019 14.35 14.46 14.00 14.20 3,145,988 -0.15(-1.06%)
Jul 16, 2019 14.76 14.76 14.16 14.35 4,991,404 -0.47(-3.20%)
Jul 15, 2019 15.06 15.11 14.66 14.83 4,649,886 -0.19(-1.26%)
Jul 12, 2019 14.84 15.26 14.59 15.02 5,347,119 +0.43(+2.93%)
Jul 11, 2019 15.18 15.32 14.48 14.59 4,644,602 -0.54(-3.58%)
Jul 10, 2019 15.60 15.60 15.00 15.13 7,382,887 +0.27(+1.79%)
Jul 09, 2019 14.29 15.00 14.21 14.86 5,865,752 +0.55(+3.85%)
Jul 08, 2019 14.53 14.70 14.30 14.31 3,207,094 -0.37(-2.52%)
Jul 05, 2019 14.48 14.94 14.31 14.68 5,154,532 +0.39(+2.72%)
Jul 03, 2019 14.32 14.49 14.23 14.29 2,295,972 -0.02(-0.13%)
Jul 02, 2019 15.21 15.25 14.15 14.31 6,791,831 -0.94(-6.16%)
Jul 01, 2019 15.13 15.38 15.02 15.25 6,257,850 +0.25(+1.64%)
Jun 28, 2019 13.82 15.27 13.82 15.01 9,497,316 +1.31(+9.56%)
Jun 27, 2019 14.00 14.18 13.63 13.70 3,897,750 -0.34(-2.43%)
Jun 26, 2019 13.75 14.16 13.73 14.04 5,101,204 +0.38(+2.78%)
Jun 25, 2019 14.60 14.60 13.55 13.66 7,721,764 -0.94(-6.44%)
Jun 24, 2019 14.42 14.83 14.35 14.60 4,060,582 +0.14(+0.98%)
Jun 21, 2019 14.77 14.90 14.25 14.46 4,599,213 -0.30(-2.06%)
Jun 20, 2019 14.62 15.11 14.54 14.76 5,075,096 +0.37(+2.57%)
Jun 19, 2019 15.18 15.18 14.35 14.39 4,244,042 -0.76(-5.01%)
Jun 18, 2019 15.09 15.53 15.06 15.15 3,616,885 +0.10(+0.69%)
Jun 17, 2019 14.86 15.41 14.62 15.04 4,134,247 +0.04(+0.25%)
Jun 14, 2019 15.25 15.40 14.94 15.01 3,625,324 -0.30(-1.98%)
Jun 13, 2019 15.19 15.34 14.86 15.31 6,480,503 +0.34(+2.28%)
Jun 12, 2019 15.63 15.79 14.89 14.97 5,786,554 -0.84(-5.34%)
Jun 11, 2019 16.64 16.64 15.78 15.81 5,179,964 -0.62(-3.76%)
Jun 10, 2019 16.72 17.00 16.41 16.43 3,883,365 -0.36(-2.15%)
Jun 07, 2019 17.12 17.25 16.77 16.79 3,449,594 -0.35(-2.05%)
Jun 06, 2019 16.90 17.14 16.78 17.14 3,838,306 +0.22(+1.29%)
Jun 05, 2019 17.63 17.72 16.78 16.92 4,155,154 -0.69(-3.93%)
Jun 04, 2019 17.61 17.76 17.25 17.62 3,544,488 +0.13(+0.76%)
Jun 03, 2019 17.36 17.54 17.20 17.48 3,078,410 +0.11(+0.66%)
May 31, 2019 17.27 17.70 17.17 17.37 3,671,785 +0.04(+0.22%)
May 30, 2019 17.54 17.77 17.24 17.33 2,919,355 -0.39(-2.20%)
May 29, 2019 17.70 17.76 17.23 17.72 3,645,959 -0.20(-1.11%)
May 28, 2019 18.30 18.45 17.83 17.92 2,480,106 -0.52(-2.83%)
May 24, 2019 18.76 18.84 18.31 18.44 3,935,907 -0.13(-0.72%)
May 23, 2019 18.63 18.67 18.23 18.58 6,010,824 -0.36(-1.90%)
May 22, 2019 20.08 20.29 18.91 18.94 3,514,794 -1.42(-6.99%)
May 21, 2019 20.00 20.37 19.89 20.36 2,974,912 +0.53(+2.68%)
May 20, 2019 19.89 20.12 19.73 19.83 2,686,516 +0.08(+0.38%)
May 17, 2019 19.79 20.23 19.73 19.75 3,120,469 -0.20(-1.00%)
May 16, 2019 20.52 20.57 19.89 19.95 5,457,290 -0.49(-2.41%)
May 15, 2019 19.76 20.54 19.59 20.45 2,439,064 +0.46(+2.28%)
May 14, 2019 19.84 20.14 19.69 19.99 4,151,271 +0.22(+1.10%)
May 13, 2019 19.73 19.86 19.35 19.77 6,137,146 -0.18(-0.90%)
May 10, 2019 19.34 19.97 19.18 19.95 4,207,027 +0.57(+2.93%)
May 09, 2019 19.12 19.55 18.86 19.38 1,815,657 +0.01(+0.05%)
May 08, 2019 19.70 20.03 19.36 19.37 2,664,603 -0.24(-1.21%)
May 07, 2019 19.09 19.61 18.89 19.61 2,906,795 +0.31(+1.62%)
May 06, 2019 19.12 19.46 18.97 19.30 2,655,767 -0.02(-0.10%)
May 03, 2019 18.95 19.37 18.68 19.32 2,906,251 +0.63(+3.35%)
May 02, 2019 18.79 19.11 18.56 18.69 4,144,723 -0.34(-1.79%)
May 01, 2019 19.39 19.70 19.01 19.03 3,252,545 -0.35(-1.81%)
Apr 30, 2019 20.10 20.16 19.32 19.38 4,047,247 -0.59(-2.94%)
Apr 29, 2019 19.90 20.10 19.63 19.97 4,115,139 +0.08(+0.38%)
Apr 26, 2019 19.34 20.26 19.09 19.89 6,534,792 +0.79(+4.12%)
Apr 25, 2019 19.50 19.58 18.98 19.11 5,355,320 -0.56(-2.84%)
Apr 24, 2019 20.00 20.08 19.61 19.67 4,836,060 -0.25(-1.24%)
Apr 23, 2019 20.05 20.29 19.77 19.91 3,729,330 -0.04(-0.19%)
Apr 22, 2019 19.52 19.98 19.26 19.95 4,094,044 +0.58(+2.98%)
Apr 18, 2019 20.21 20.25 19.31 19.37 4,142,774 -0.78(-3.86%)
Apr 17, 2019 20.66 20.68 19.80 20.15 3,555,633 -0.45(-2.16%)
Apr 16, 2019 20.43 20.64 20.22 20.60 2,932,087 +0.14(+0.70%)
Apr 15, 2019 20.07 20.62 19.84 20.45 2,204,538 +0.24(+1.17%)
Apr 12, 2019 20.53 20.59 20.13 20.22 3,297,254 +0.35(+1.77%)
Apr 11, 2019 19.91 20.06 19.66 19.87 2,436,317 -0.09(-0.47%)
Apr 10, 2019 19.96 20.10 19.72 19.96 2,562,556 +0.12(+0.62%)
Apr 09, 2019 20.33 20.47 19.74 19.84 4,690,512 -0.55(-2.70%)
Apr 08, 2019 20.31 20.72 20.25 20.39 3,724,855 -0.09(-0.46%)
Apr 05, 2019 19.77 20.50 19.66 20.48 2,711,593 +0.68(+3.45%)
Apr 04, 2019 19.16 20.09 18.96 19.80 4,500,099 +0.75(+3.93%)
Apr 03, 2019 19.54 19.71 18.89 19.05 3,401,508 -0.49(-2.52%)
Apr 02, 2019 19.89 20.02 19.51 19.54 4,182,076 +0.07(+0.34%)
Apr 01, 2019 19.77 19.95 19.35 19.48 4,309,546 -0.18(-0.92%)
Mar 29, 2019 19.73 19.89 19.39 19.66 4,199,852 +0.09(+0.44%)
Mar 28, 2019 19.41 19.60 19.10 19.57 3,683,643 +0.30(+1.57%)
Mar 27, 2019 18.84 19.40 18.84 19.27 3,466,217 +0.19(+0.99%)
Mar 26, 2019 19.04 19.42 18.87 19.08 4,430,047 +0.12(+0.65%)
Mar 25, 2019 18.44 19.35 18.44 18.96 4,124,815 +0.46(+2.51%)
Mar 22, 2019 18.99 19.05 18.24 18.49 4,374,464 -0.71(-3.70%)
Mar 21, 2019 19.64 19.81 18.98 19.20 6,100,272 -0.54(-2.74%)
Mar 20, 2019 18.92 20.01 18.83 19.74 4,429,919 +0.74(+3.89%)
Mar 19, 2019 19.22 19.43 18.79 19.00 3,431,153 +0.01(+0.05%)
Mar 18, 2019 18.40 19.20 18.36 18.99 5,704,069 +0.60(+3.25%)
Mar 15, 2019 18.62 18.72 18.05 18.40 6,918,198 -0.43(-2.27%)
Mar 14, 2019 18.65 19.03 18.61 18.82 3,963,161 +0.21(+1.12%)
Mar 13, 2019 18.64 19.10 18.55 18.62 4,776,889 -0.01(-0.05%)
Mar 12, 2019 17.78 18.67 17.73 18.62 4,395,431 +0.90(+5.08%)
Mar 11, 2019 17.40 17.73 17.20 17.72 4,067,237 +0.32(+1.85%)
Mar 08, 2019 17.69 17.71 17.05 17.40 4,489,254 -0.48(-2.70%)
Mar 07, 2019 17.86 18.08 17.65 17.89 4,949,617 +0.02(+0.11%)
Mar 06, 2019 18.24 18.43 17.80 17.87 3,406,947 -0.52(-2.84%)
Mar 05, 2019 18.73 18.85 18.19 18.39 3,885,033 -0.41(-2.17%)
Mar 04, 2019 18.51 18.96 18.20 18.80 3,983,167 +0.32(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.