Indicators

EQT Corp (NY: EQT )

41.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.02	33.37	32.17	32.51	6,575,784	-0.34(-1.04%)
Feb 27, 2023	34.05	34.07	32.58	32.85	9,094,372	-1.18(-3.46%)
Feb 24, 2023	31.87	34.06	31.44	34.03	14,758,820	+2.19(+6.89%)
Feb 23, 2023	32.07	32.37	31.19	31.84	8,776,148	+0.50(+1.59%)
Feb 22, 2023	30.22	31.95	29.94	31.34	8,963,594	+1.51(+5.06%)
Feb 21, 2023	30.66	31.04	29.41	29.83	7,938,004	-0.79(-2.59%)
Feb 17, 2023	30.53	30.83	29.93	30.62	9,584,470	-0.42(-1.36%)
Feb 16, 2023	30.50	32.35	30.39	31.04	13,630,597	+1.18(+3.95%)
Feb 15, 2023	29.75	29.88	29.21	29.86	7,245,028	-0.45(-1.48%)
Feb 14, 2023	30.04	30.73	29.79	30.31	6,639,519	+0.21(+0.71%)
Feb 13, 2023	30.53	30.59	29.71	30.10	7,912,411	-0.79(-2.56%)
Feb 10, 2023	29.97	30.97	29.88	30.89	9,799,886	+1.14(+3.84%)
Feb 09, 2023	29.29	30.69	29.20	29.74	9,065,851	+0.67(+2.31%)
Feb 08, 2023	29.63	29.66	28.29	29.07	7,261,410	-0.83(-2.77%)
Feb 07, 2023	29.52	29.93	28.91	29.90	7,761,140	+0.66(+2.27%)
Feb 06, 2023	30.52	30.68	28.92	29.24	9,837,714	-1.25(-4.09%)
Feb 03, 2023	30.95	31.46	30.30	30.49	4,465,533	-0.57(-1.82%)
Feb 02, 2023	30.89	31.90	30.49	31.05	7,124,137	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.