Indicators

EQT Corp (NY: EQT )

38.66 -1.43 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.61	34.62	33.16	34.27	9,331,636	+1.28(+3.88%)
Apr 27, 2023	32.21	33.48	32.02	32.99	11,301,437	+2.14(+6.95%)
Apr 26, 2023	30.83	31.21	30.52	30.85	4,368,005	-0.34(-1.10%)
Apr 25, 2023	31.83	31.90	30.80	31.19	4,680,788	-1.01(-3.15%)
Apr 24, 2023	31.99	32.44	31.73	32.20	3,895,612	+0.15(+0.46%)
Apr 21, 2023	32.18	32.43	31.63	32.06	5,434,289	-0.14(-0.43%)
Apr 20, 2023	32.37	32.73	31.96	32.19	7,145,649	-0.48(-1.47%)
Apr 19, 2023	32.15	32.69	31.87	32.68	4,708,282	-0.09(-0.27%)
Apr 18, 2023	32.27	33.01	32.20	32.76	4,562,460	+0.51(+1.59%)
Apr 17, 2023	33.34	33.66	32.21	32.25	5,263,490	-0.34(-1.06%)
Apr 14, 2023	32.46	32.74	32.12	32.60	4,796,715	+0.27(+0.82%)
Apr 13, 2023	32.11	32.67	32.00	32.33	6,058,995	+0.22(+0.67%)
Apr 12, 2023	32.95	33.08	31.99	32.12	5,763,095	-0.76(-2.30%)
Apr 11, 2023	32.09	32.97	31.73	32.87	7,462,520	+0.03(+0.09%)
Apr 10, 2023	32.28	33.34	32.23	32.84	6,029,139	+1.25(+3.95%)
Apr 06, 2023	31.75	31.98	31.17	31.59	5,582,529	-0.47(-1.47%)
Apr 05, 2023	32.15	32.29	31.16	32.07	4,959,192	+0.12(+0.37%)
Apr 04, 2023	31.54	32.03	30.86	31.95	6,760,475	+0.67(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.