Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 -0.19 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.15	27.28	27.07	27.28	10,896	+0.16(+0.59%)
Oct 28, 2021	26.95	27.14	26.95	27.12	1,513	+0.09(+0.33%)
Oct 27, 2021	26.97	27.19	27.01	27.03	2,102	+0.22(+0.80%)
Oct 26, 2021	26.81			26.81	355	-0.22(-0.80%)
Oct 25, 2021	26.83	27.12	26.83	27.03	879	+0.09(+0.33%)
Oct 22, 2021	27.04	27.04	26.94	26.94	2,440	-0.07(-0.26%)
Oct 21, 2021	27.01	27.07	27.01	27.01	1,475	+0.08(+0.30%)
Oct 20, 2021	26.91	26.93	26.83	26.93	2,533	+0.15(+0.56%)
Oct 19, 2021	26.82	26.93	26.78	26.78	3,239	-0.17(-0.63%)
Oct 18, 2021	26.80	27.04	26.76	26.95	3,656	-0.11(-0.41%)
Oct 15, 2021	27.14	27.14	27.06	27.06	738	+0.00(+0.00%)
Oct 14, 2021	27.01	27.19	27.01	27.06	4,388	+0.37(+1.38%)
Oct 12, 2021		26.69	26.69	26.69	1,068	+0.10(+0.38%)
Oct 11, 2021	26.55	26.59	26.53	26.59	3,034	+0.01(+0.04%)
Oct 08, 2021	26.50	26.59	25.58	26.58	6,690	-0.05(-0.19%)
Oct 07, 2021	26.61	26.63	26.61	26.63	1,090	-0.11(-0.41%)
Oct 06, 2021	26.74	26.74	26.74	26.74	1,223	+0.00(+0.00%)
Oct 05, 2021	27.22	27.23	26.70	26.74	4,463	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.